U.S. markets open in 6 hours 26 minutes
F S&P 500
5,203.75 -9.00 (-0.17%) F Dow Jones
39,142.00 -53.00 (-0.14%) F Nasdaq
18,144.25 -42.25 (-0.23%) E-mini Russell 2000 Index Futur
2,058.90 -5.90 (-0.29%) Petróleo
79.35 +0.36 (+0.46%) Oro
2,321.50 -0.80 (-0.03%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 9 | 0 |
| 40.00 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | - | 0 |
| 39.75 | 0.00 | - | 8,121 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 130 | 0 |
| 39.69 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
| 53.87 | 0.00 | - | 14 | 17 | 2024-09-20 | 0.40 | 0.00 | - | 20 | 0 |
| 39.40 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.63 | 0.00 | - | 5 | 0 |
| 40.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 0 |
| 38.83 | 0.00 | - | 4 | 0 | 2025-03-21 | 2.73 | 0.00 | - | 50 | 0 |
| 70.59 | 0.00 | - | 5 | 3 | 2025-06-20 | 3.54 | 0.00 | - | 1 | 0 |
| 44.06 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.05 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.