U.S. markets open in 3 hours 56 minutes
F S&P 500
5,198.00 -14.75 (-0.28%) F Dow Jones
39,105.00 -90.00 (-0.23%) F Nasdaq
18,118.50 -68.00 (-0.37%) E-mini Russell 2000 Index Futur
2,055.70 -9.10 (-0.44%) Petróleo
79.38 +0.39 (+0.49%) Oro
2,315.80 -6.50 (-0.28%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 0 |
| 47.77 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 13 | 0 |
| 35.08 | 0.00 | - | 34,063 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 0 |
| 33.36 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 0 |
| 35.35 | 0.00 | - | 100 | 0 | 2024-09-20 | 0.78 | 0.00 | - | 12 | 0 |
| 34.25 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.02 | 0.00 | - | 3 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.31 | 0.00 | - | 46 | 0 |
| 37.55 | 0.00 | - | 150 | 0 | 2025-03-21 | 3.10 | 0.00 | - | 1 | 0 |
| 51.97 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.55 | 0.00 | - | 26 | 0 |
| 39.51 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.