Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 2 | 10 |
30.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 176 | 310 |
27.50 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
30.00 | 0.00 | - | 3 | 1 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 4 |
27.48 | -2.72 | -9.01% | 3 | 22 | 2024-06-21 | 0.13 | +0.06 | +85.71% | 6 | 1,843 |
30.14 | 0.00 | - | 1 | 87 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 223 |
29.89 | +2.34 | +8.49% | 3 | 42 | 2024-09-20 | 1.10 | 0.00 | - | 4 | 415 |
25.80 | 0.00 | - | 4 | 4 | 2024-10-18 | 1.34 | 0.00 | - | 4 | 363 |
31.94 | 0.00 | - | 2 | 499 | 2025-01-17 | 2.99 | +0.22 | +7.94% | 3 | 1,263 |
- | - | - | - | - | 2025-03-21 | 4.25 | +0.30 | +7.59% | 27 | 155 |
34.98 | 0.00 | - | 3 | 55 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 131 |
37.84 | 0.00 | - | 4 | 167 | 2026-01-16 | 8.26 | 0.00 | - | 2 | 258 |