Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 5 | 300 |
24.60 | 0.00 | - | 70 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 925 |
25.25 | 0.00 | - | 174 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 6 | 28 |
22.62 | -2.23 | -8.97% | 1 | 11 | 2024-06-21 | 0.16 | +0.09 | +128.57% | 98 | 3,388 |
23.30 | -1.69 | -6.76% | 1 | 923 | 2024-07-19 | 0.35 | +0.05 | +16.67% | 12 | 412 |
26.20 | 0.00 | - | 17 | 99 | 2024-09-20 | 1.78 | +0.24 | +15.58% | 3 | 177 |
25.15 | 0.00 | - | 1 | 27 | 2024-10-18 | 2.22 | 0.00 | - | 8 | 156 |
29.27 | 0.00 | - | 14 | 1,784 | 2025-01-17 | 4.00 | +0.20 | +5.26% | 5 | 1,921 |
28.20 | 0.00 | - | 2 | 45 | 2025-03-21 | 5.16 | +0.31 | +6.39% | 1 | 348 |
30.83 | 0.00 | - | 1 | 78 | 2025-06-20 | 7.45 | 0.00 | - | 2 | 192 |
35.00 | 0.00 | - | 2 | 259 | 2026-01-16 | 9.95 | 0.00 | - | 4 | 318 |