Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
19.30 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 116 |
16.20 | -3.85 | -19.20% | 1 | 7 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 321 |
- | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 20 | 42 |
16.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 87 |
- | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 1 | 7 |
17.54 | -2.51 | -12.52% | 4 | 14 | 2024-06-21 | 0.30 | +0.05 | +20.00% | 55 | 2,974 |
18.60 | -1.80 | -8.82% | 11 | 64 | 2024-07-19 | 0.60 | +0.02 | +3.45% | 3 | 486 |
22.19 | 0.00 | - | 3 | 1,475 | 2024-09-20 | 2.65 | +0.43 | +19.37% | 77 | 2,532 |
22.92 | 0.00 | - | 6 | 46 | 2024-10-18 | 3.05 | +0.30 | +10.91% | 53 | 228 |
23.75 | -1.62 | -6.39% | 9 | 2,782 | 2025-01-17 | 5.25 | +0.39 | +8.02% | 22 | 2,430 |
26.50 | 0.00 | - | 21 | 31 | 2025-03-21 | 6.60 | 0.00 | - | 20 | 123 |
27.54 | 0.00 | - | 2 | 67 | 2025-06-20 | 7.88 | -1.80 | -18.60% | 1 | 188 |
28.25 | 0.00 | - | 1 | 228 | 2026-01-16 | 11.70 | +0.70 | +6.36% | 1 | 376 |