U.S. markets open in 1 hour 23 minutes
F S&P 500
5,206.25 -6.50 (-0.12%) F Dow Jones
39,129.00 -66.00 (-0.17%) F Nasdaq
18,159.50 -27.00 (-0.15%) E-mini Russell 2000 Index Futur
2,060.60 -4.20 (-0.20%) Petróleo
79.55 +0.56 (+0.71%) Oro
2,322.60 +0.30 (+0.01%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:155.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 3 | 588 |
| 15.50 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 20 | 867 |
| 15.00 | 0.00 | - | 4 | 2 | 2024-05-24 | 0.07 | 0.00 | - | 7 | 236 |
| 15.25 | 0.00 | - | 35 | 2 | 2024-05-31 | 0.14 | 0.00 | - | 6 | 136 |
| 14.70 | 0.00 | - | 1,446 | 1 | 2024-06-07 | 0.24 | 0.00 | - | 6 | 95 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | 3 | 19 |
| 14.95 | 0.00 | - | 169 | 38 | 2024-06-21 | 0.45 | 0.00 | - | 79 | 11,762 |
| 15.85 | 0.00 | - | 33 | 523 | 2024-07-19 | 1.05 | 0.00 | - | 4 | 842 |
| 18.29 | 0.00 | - | 16 | 682 | 2024-09-20 | 3.52 | 0.00 | - | 1 | 644 |
| 19.00 | 0.00 | - | 15 | 66 | 2024-10-18 | 3.80 | 0.00 | - | 8 | 376 |
| 20.95 | 0.00 | - | 26 | 1,276 | 2025-01-17 | 6.21 | 0.00 | - | 2 | 824 |
| 36.30 | 0.00 | - | 2 | 1 | 2025-03-21 | 7.95 | 0.00 | - | 1 | 62 |
| 22.65 | 0.00 | - | 1 | 56 | 2025-06-20 | 12.00 | 0.00 | - | 30 | 143 |
| 27.90 | 0.00 | - | 3 | 398 | 2026-01-16 | 13.35 | 0.00 | - | 3 | 179 |
© 2024 Yahoo. Todos los derechos reservados.