International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:49AM EDT. Mercado abierto.
Golpe:160.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 104 | 2 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 328 |
| 7.18 | -2.47 | -25.60% | 1 | 25 | 2024-05-17 | 0.16 | +0.04 | +33.33% | 20 | 1,278 |
| 9.70 | 0.00 | - | 46 | 7 | 2024-05-24 | 0.39 | +0.16 | +69.57% | 3 | 301 |
| 7.30 | -2.95 | -28.78% | 1 | 5 | 2024-05-31 | 0.48 | +0.09 | +23.08% | 10 | 181 |
| 8.70 | 0.00 | - | 4 | 10 | 2024-06-07 | 0.80 | +0.20 | +33.33% | 3 | 96 |
| 8.79 | +0.79 | +9.88% | 2 | 20 | 2024-06-14 | 0.82 | 0.00 | - | 6 | 21 |
| 8.90 | -1.39 | -13.51% | 4 | 1,472 | 2024-06-21 | 1.20 | +0.24 | +25.00% | 51 | 2,064 |
| 10.40 | -1.34 | -11.41% | 2 | 379 | 2024-07-19 | 2.01 | +0.28 | +16.18% | 25 | 2,795 |
| 14.15 | 0.00 | - | 17 | 428 | 2024-09-20 | 5.10 | +0.37 | +7.82% | 1,031 | 882 |
| 14.60 | 0.00 | - | 6 | 573 | 2024-10-18 | 5.60 | 0.00 | - | 17 | 684 |
| 18.55 | 0.00 | - | 4 | 1,754 | 2025-01-17 | 8.26 | +0.22 | +2.74% | 26 | 1,237 |
| 19.25 | 0.00 | - | 2 | 5 | 2025-03-21 | 9.75 | +0.10 | +1.04% | 1 | 1,164 |
| 21.47 | 0.00 | - | 3 | 96 | 2025-06-20 | 11.77 | 0.00 | - | 2 | 1,800 |
| 24.85 | 0.00 | - | 11 | 862 | 2026-01-16 | 14.89 | 0.00 | - | 6 | 234 |
© 2024 Yahoo. Todos los derechos reservados.