International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:19PM EDT. Mercado abierto.
Golpe:165.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -3.34 | -68.30% | 129 | 26 | 2024-05-10 | 0.34 | +0.24 | +240.00% | 472 | 816 |
| 2.57 | -2.39 | -48.19% | 308 | 374 | 2024-05-17 | 1.25 | +0.65 | +108.33% | 288 | 4,836 |
| 3.10 | -1.90 | -38.00% | 44 | 29 | 2024-05-24 | 1.58 | +0.60 | +61.22% | 30 | 256 |
| 3.75 | -1.40 | -27.18% | 35 | 214 | 2024-05-31 | 1.86 | +0.56 | +43.08% | 39 | 146 |
| 4.15 | -0.82 | -16.50% | 12 | 46 | 2024-06-07 | 2.19 | +0.22 | +11.17% | 11 | 67 |
| 4.70 | -1.40 | -22.95% | 16 | 14 | 2024-06-14 | 2.38 | +0.46 | +23.96% | 6 | 21 |
| 4.95 | -1.50 | -23.44% | 313 | 2,523 | 2024-06-21 | 2.94 | +0.81 | +38.03% | 192 | 3,530 |
| 6.62 | -1.38 | -17.25% | 56 | 814 | 2024-07-19 | 3.88 | +0.88 | +29.33% | 93 | 5,849 |
| 9.97 | -1.47 | -12.66% | 80 | 413 | 2024-09-20 | 7.30 | +0.45 | +6.57% | 155 | 1,174 |
| 11.00 | -1.40 | -11.29% | 104 | 163 | 2024-10-18 | 7.85 | +0.75 | +10.56% | 45 | 401 |
| 14.60 | -1.04 | -6.65% | 12 | 1,180 | 2025-01-17 | 10.40 | +0.35 | +3.48% | 38 | 1,441 |
| 17.28 | 0.00 | - | 1 | 60 | 2025-03-21 | 12.15 | +0.85 | +7.52% | 25 | 277 |
| 18.35 | -0.85 | -4.43% | 4 | 237 | 2025-06-20 | 14.43 | 0.00 | - | 4 | 51 |
| 21.55 | 0.00 | - | 2 | 685 | 2026-01-16 | 17.61 | 0.00 | - | 4 | 842 |
© 2024 Yahoo. Todos los derechos reservados.