U.S. markets open in 2 hours 58 minutes
F S&P 500
5,204.25 -8.50 (-0.16%) F Dow Jones
39,135.00 -60.00 (-0.15%) F Nasdaq
18,147.50 -39.00 (-0.21%) E-mini Russell 2000 Index Futur
2,057.60 -7.20 (-0.35%) Petróleo
79.65 +0.66 (+0.84%) Oro
2,315.00 -7.30 (-0.31%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:170.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 6,028 | 0 | 2024-05-10 | 1.97 | 0.00 | - | 185 | 0 |
| 1.20 | 0.00 | - | 953 | 0 | 2024-05-17 | 2.71 | 0.00 | - | 178 | 0 |
| 1.75 | 0.00 | - | 95 | 0 | 2024-05-24 | 3.14 | 0.00 | - | 20 | 0 |
| 2.25 | 0.00 | - | 859 | 0 | 2024-05-31 | 4.00 | 0.00 | - | 16 | 0 |
| 2.65 | 0.00 | - | 65 | 0 | 2024-06-07 | 4.40 | 0.00 | - | 3 | 0 |
| 2.95 | 0.00 | - | 21 | 0 | 2024-06-14 | 4.45 | 0.00 | - | 3 | 0 |
| 3.47 | 0.00 | - | 421 | 0 | 2024-06-21 | 4.22 | 0.00 | - | 157 | 0 |
| 5.10 | 0.00 | - | 332 | 0 | 2024-07-19 | 5.20 | 0.00 | - | 103 | 0 |
| 8.65 | 0.00 | - | 60 | 0 | 2024-09-20 | 8.62 | 0.00 | - | 4 | 0 |
| 9.69 | 0.00 | - | 7 | 0 | 2024-10-18 | 9.30 | 0.00 | - | 14 | 0 |
| 12.80 | 0.00 | - | 85 | 0 | 2025-01-17 | 12.00 | 0.00 | - | 42 | 0 |
| 14.20 | 0.00 | - | 8 | 0 | 2025-03-21 | 13.58 | 0.00 | - | 37 | 0 |
| 17.40 | 0.00 | - | 9 | 0 | 2025-06-20 | 16.50 | 0.00 | - | 33 | 0 |
| 20.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 19.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.