U.S. markets open in 7 hours 7 minutes
F S&P 500
5,205.25 -7.50 (-0.14%) F Dow Jones
39,159.00 -36.00 (-0.09%) F Nasdaq
18,146.25 -40.25 (-0.22%) E-mini Russell 2000 Index Futur
2,058.80 -6.00 (-0.29%) Petróleo
79.37 +0.38 (+0.48%) Oro
2,322.90 +0.60 (+0.03%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 165 | 0 | 2024-05-10 | 8.05 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 273 | 0 | 2024-05-17 | 6.84 | 0.00 | - | 29 | 0 |
| 0.49 | 0.00 | - | 43 | 0 | 2024-05-24 | 6.89 | 0.00 | - | 3 | 0 |
| 0.69 | 0.00 | - | 166 | 0 | 2024-05-31 | 8.42 | 0.00 | - | 3 | 0 |
| 1.06 | 0.00 | - | 75 | 0 | 2024-06-07 | 8.65 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.63 | 0.00 | - | 360 | 0 | 2024-06-21 | 7.51 | 0.00 | - | 7 | 0 |
| 2.93 | 0.00 | - | 142 | 0 | 2024-07-19 | 8.10 | 0.00 | - | 7 | 0 |
| 6.43 | 0.00 | - | 151 | 0 | 2024-09-20 | 12.64 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 6 | 0 | 2024-10-18 | 12.60 | 0.00 | - | 2 | 0 |
| 10.74 | 0.00 | - | 15 | 0 | 2025-01-17 | 14.55 | 0.00 | - | 52 | 0 |
| 12.31 | 0.00 | - | 37 | 0 | 2025-03-21 | 16.10 | 0.00 | - | 42 | 0 |
| 13.20 | 0.00 | - | 7 | 0 | 2025-06-20 | 18.95 | 0.00 | - | 9 | 0 |
| 18.99 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.