U.S. markets open in 46 minutes
F S&P 500
5,213.50 +0.75 (+0.01%) F Dow Jones
39,155.00 -40.00 (-0.10%) F Nasdaq
18,190.75 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,070.70 +5.90 (+0.29%) Petróleo
79.56 +0.57 (+0.72%) Oro
2,330.10 +7.80 (+0.34%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:180.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 14 | 127 | 2024-05-10 | 12.21 | 0.00 | - | 1 | 161 |
| 0.07 | 0.00 | - | 177 | 2,763 | 2024-05-17 | 11.77 | 0.00 | - | 10 | 2,323 |
| 0.15 | 0.00 | - | 33 | 823 | 2024-05-24 | 14.57 | 0.00 | - | 2 | 80 |
| 0.25 | 0.00 | - | 583 | 675 | 2024-05-31 | 12.69 | 0.00 | - | 11 | 57 |
| 0.32 | 0.00 | - | 37 | 78 | 2024-06-07 | 15.37 | 0.00 | - | 1 | 3 |
| 0.59 | 0.00 | - | 7 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.69 | 0.00 | - | 214 | 2,759 | 2024-06-21 | 11.60 | 0.00 | - | 26 | 2,121 |
| 1.59 | 0.00 | - | 181 | 2,249 | 2024-07-19 | 12.05 | 0.00 | - | 8 | 709 |
| 4.55 | 0.00 | - | 159 | 1,177 | 2024-09-20 | 14.87 | 0.00 | - | 2 | 1,229 |
| 5.50 | 0.00 | - | 82 | 327 | 2024-10-18 | 19.10 | 0.00 | - | 2 | 1,048 |
| 8.71 | 0.00 | - | 33 | 2,675 | 2025-01-17 | 18.65 | 0.00 | - | 9 | 567 |
| 10.35 | 0.00 | - | 40 | 241 | 2025-03-21 | 22.78 | 0.00 | - | 2 | 151 |
| 12.14 | 0.00 | - | 3 | 256 | 2025-06-20 | 24.90 | 0.00 | - | 4 | 93 |
| 16.28 | 0.00 | - | 1 | 233 | 2026-01-16 | 25.06 | 0.00 | - | 1 | 786 |
© 2024 Yahoo. Todos los derechos reservados.