U.S. markets open in 8 hours 14 minutes
F S&P 500
5,206.00 -6.75 (-0.13%) F Dow Jones
39,158.00 -37.00 (-0.09%) F Nasdaq
18,150.25 -36.25 (-0.20%) E-mini Russell 2000 Index Futur
2,059.30 -5.50 (-0.27%) Petróleo
79.41 +0.42 (+0.53%) Oro
2,322.10 -0.20 (-0.01%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 0 | 2024-05-10 | 18.43 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 2024-05-17 | 16.70 | 0.00 | - | 24 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-24 | 19.66 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 2024-05-31 | 18.37 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-06-07 | 20.56 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 416 | 0 | 2024-06-21 | 17.08 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 272 | 0 | 2024-07-19 | 16.60 | 0.00 | - | 7 | 0 |
| 3.25 | 0.00 | - | 178 | 0 | 2024-09-20 | 21.07 | 0.00 | - | 6 | 0 |
| 4.05 | 0.00 | - | 31 | 0 | 2024-10-18 | 19.08 | 0.00 | - | 25 | 0 |
| 7.00 | 0.00 | - | 13 | 0 | 2025-01-17 | 26.18 | 0.00 | - | 3 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 25.20 | 0.00 | - | 2 | 0 |
| 10.63 | 0.00 | - | 3 | 0 | 2025-06-20 | 26.80 | 0.00 | - | 6 | 0 |
| 14.55 | 0.00 | - | 12 | 0 | 2026-01-16 | 27.55 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.