U.S. markets open in 7 hours 15 minutes
F S&P 500
5,204.75 -8.00 (-0.15%) F Dow Jones
39,153.00 -42.00 (-0.11%) F Nasdaq
18,145.00 -41.50 (-0.23%) E-mini Russell 2000 Index Futur
2,058.60 -6.20 (-0.30%) Petróleo
79.40 +0.41 (+0.52%) Oro
2,321.70 -0.60 (-0.03%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 69 | 0 | 2024-05-10 | 21.95 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 23 | 0 | 2024-05-17 | 22.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 2024-05-24 | 25.48 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 2024-05-31 | 25.00 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 44 | 0 | 2024-06-21 | 22.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 18 | 0 | 2024-07-19 | 27.80 | 0.00 | - | 19 | 0 |
| 2.25 | 0.00 | - | 11 | 0 | 2024-09-20 | 25.15 | 0.00 | - | 4 | 0 |
| 2.88 | 0.00 | - | 36 | 0 | 2024-10-18 | 15.10 | 0.00 | - | 10 | 0 |
| 5.52 | 0.00 | - | 21 | 0 | 2025-01-17 | 28.15 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 16 | 0 | 2025-03-21 | 28.63 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 22.95 | 0.00 | - | 4 | 0 |
| 12.76 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.48 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.