U.S. markets open in 1 hour 49 minutes
F S&P 500
5,201.25 -11.50 (-0.22%) F Dow Jones
39,110.00 -85.00 (-0.22%) F Nasdaq
18,133.75 -52.75 (-0.29%) E-mini Russell 2000 Index Futur
2,057.70 -7.10 (-0.34%) Petróleo
79.56 +0.57 (+0.72%) Oro
2,319.40 -2.90 (-0.12%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:195.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 89 | 227 | 2024-05-10 | 29.89 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 83 | 4,299 | 2024-05-17 | 28.30 | 0.00 | - | 3 | 597 |
| 0.04 | 0.00 | - | 1 | 44 | 2024-05-24 | 16.67 | 0.00 | - | - | 5 |
| 0.13 | 0.00 | - | 4 | 211 | 2024-05-31 | 15.15 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 27 | 4,337 | 2024-06-21 | 28.44 | 0.00 | - | 3 | 408 |
| 0.25 | 0.00 | - | 6 | 995 | 2024-07-19 | 26.70 | 0.00 | - | 40 | 446 |
| 1.54 | 0.00 | - | 8 | 1,456 | 2024-09-20 | 27.16 | 0.00 | - | 1 | 435 |
| 1.91 | 0.00 | - | 30 | 532 | 2024-10-18 | 29.46 | 0.00 | - | 3 | 331 |
| 4.25 | 0.00 | - | 4 | 1,826 | 2025-01-17 | 31.80 | 0.00 | - | 23 | 347 |
| 5.75 | 0.00 | - | 41 | 200 | 2025-03-21 | 24.00 | 0.00 | - | 1 | 58 |
| 7.40 | 0.00 | - | 38 | 942 | 2025-06-20 | 25.20 | 0.00 | - | 1 | 347 |
| 11.45 | 0.00 | - | 12 | 222 | 2026-01-16 | 34.91 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. Todos los derechos reservados.