U.S. markets closed
F S&P 500
5,208.50 -4.25 (-0.08%) F Dow Jones
39,172.00 -23.00 (-0.06%) F Nasdaq
18,160.00 -26.50 (-0.15%) E-mini Russell 2000 Index Futur
2,060.70 -4.10 (-0.20%) Petróleo
79.41 +0.42 (+0.53%) Oro
2,319.30 -3.00 (-0.13%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.18 | -94.74% | 1 | 122 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 8 | 3,749 | 2024-05-17 | 26.40 | 0.00 | - | 1 | 110 |
| 0.03 | 0.00 | - | 1 | 26 | 2024-05-24 | 27.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 670 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 17 | 3,403 | 2024-06-21 | 23.35 | 0.00 | - | 1 | 46 |
| 0.10 | +0.02 | +25.00% | 4 | 500 | 2024-07-19 | 45.18 | 0.00 | - | 1 | 74 |
| 0.49 | +0.04 | +8.89% | 2 | 1,161 | 2024-09-20 | 20.60 | 0.00 | - | 24 | 53 |
| 0.76 | 0.00 | - | 1 | 523 | 2024-10-18 | 31.80 | 0.00 | - | 6 | 55 |
| 2.15 | +0.18 | +9.14% | 9 | 2,280 | 2025-01-17 | 45.98 | 0.00 | - | 1 | 78 |
| 3.05 | 0.00 | - | 1 | 111 | 2025-03-21 | 34.15 | 0.00 | - | 10 | 1 |
| 4.86 | +0.21 | +4.52% | 12 | 477 | 2025-06-20 | 35.20 | 0.00 | - | 10 | 24 |
| 8.30 | +0.55 | +7.10% | 1 | 144 | 2026-01-16 | 29.76 | 0.00 | - | - | 20 |
© 2024 Yahoo. Todos los derechos reservados.