U.S. markets closed
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,179.00 +42.00 (+0.10%) F Nasdaq
18,667.50 +32.25 (+0.17%) E-mini Russell 2000 Index Futur
2,106.90 +1.40 (+0.07%) Petróleo
80.15 +0.09 (+0.11%) Oro
2,435.20 +17.80 (+0.74%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 77 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 2 | 953 | 2024-06-21 | 56.60 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 884 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 1,330 | 2024-09-20 | 63.71 | 0.00 | - | 2 | 0 |
| 0.23 | -0.07 | -23.33% | 2 | 322 | 2024-10-18 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 294 | 2025-01-17 | - | - | - | - | - |
| 1.15 | 0.00 | - | 20 | 88 | 2025-03-21 | - | - | - | - | - |
| 1.95 | 0.00 | - | 30 | 263 | 2025-06-20 | 50.10 | 0.00 | - | 10 | 0 |
| 4.45 | 0.00 | - | 2 | 611 | 2026-01-16 | 63.82 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. Todos los derechos reservados.