U.S. markets open in 7 hours 34 minutes
F S&P 500
5,206.50 -6.25 (-0.12%) F Dow Jones
39,162.00 -33.00 (-0.08%) F Nasdaq
18,151.50 -35.00 (-0.19%) E-mini Russell 2000 Index Futur
2,059.40 -5.40 (-0.26%) Petróleo
79.41 +0.42 (+0.53%) Oro
2,324.00 +1.70 (+0.07%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-06-21 | 51.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 73.23 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.71 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 0 | 2025-06-20 | 58.69 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 73.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.