Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00025000 | 2024-05-09 12:30PM EDT | 2024-05-17 | 1.85 | 1.80 | 2.00 | -0.20 | -9.76% | 20 | 400 | 52.73% |
IBN240621C00025000 | 2024-04-29 10:09AM EDT | 2024-06-21 | 3.00 | 1.35 | 4.10 | 0.00 | - | 5 | 223 | 88.18% |
IBN240816C00025000 | 2024-05-09 1:20PM EDT | 2024-08-16 | 2.45 | 2.35 | 2.55 | +0.25 | +11.36% | 20 | 846 | 28.13% |
IBN240920C00025000 | 2024-05-02 11:18AM EDT | 2024-09-20 | 3.20 | 2.55 | 2.70 | 0.00 | - | 1 | 552 | 26.83% |
IBN241018C00025000 | 2024-04-15 9:42AM EDT | 2024-10-18 | 2.40 | 2.70 | 3.00 | 0.00 | - | 27 | 63 | 29.10% |
IBN241220C00025000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 3.80 | 3.00 | 3.60 | 0.00 | - | 10 | 1,184 | 32.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00025000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 918 | 38.09% |
IBN240621P00025000 | 2024-05-09 11:24AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | +0.03 | +20.00% | 10 | 150 | 23.83% |
IBN240816P00025000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 0.32 | 0.35 | 0.50 | 0.00 | - | 1 | 574 | 21.73% |
IBN240920P00025000 | 2024-05-08 10:11AM EDT | 2024-09-20 | 0.44 | 0.45 | 0.55 | 0.00 | - | 1 | 72 | 19.65% |
IBN241018P00025000 | 2024-04-24 10:12AM EDT | 2024-10-18 | 0.80 | 0.50 | 0.60 | 0.00 | - | 3 | 240 | 18.75% |
IBN241220P00025000 | 2024-05-02 2:43PM EDT | 2024-12-20 | 0.54 | 0.65 | 0.80 | 0.00 | - | 5 | 239 | 18.70% |