U.S. markets open in 1 hour 37 minutes
F S&P 500
5,254.50 +15.50 (+0.30%) F Dow Jones
39,621.00 +85.00 (+0.21%) F Nasdaq
18,285.25 +70.75 (+0.39%) E-mini Russell 2000 Index Futur
2,093.40 +9.30 (+0.45%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,379.00 +38.70 (+1.65%)
ICICI Bank Limited (IBN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:26.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00026000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 79 | 1,306 | 0.00% |
| IBN240621C00026000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 0.00% |
| IBN240816C00026000 | 2024-04-29 12:15PM EDT | 2024-08-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| IBN240920C00026000 | 2024-05-08 2:07PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 0.00% |
| IBN241018C00026000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 118 | 0.00% |
| IBN241220C00026000 | 2024-04-29 11:01AM EDT | 2024-12-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00026000 | 2024-05-09 12:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 6.25% |
| IBN240621P00026000 | 2024-05-09 11:51AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 912 | 3.13% |
| IBN240816P00026000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 1.56% |
| IBN240920P00026000 | 2024-05-09 11:32AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 281 | 1.56% |
| IBN241018P00026000 | 2024-03-19 9:46AM EDT | 2024-10-18 | 1.30 | 0.75 | 1.65 | 0.00 | - | 6 | 42 | 28.61% |
| IBN241220P00026000 | 2024-05-08 2:06PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.