U.S. markets open in 5 hours 3 minutes
F S&P 500
5,250.50 +11.50 (+0.22%) F Dow Jones
39,609.00 +73.00 (+0.18%) F Nasdaq
18,259.25 +44.75 (+0.25%) E-mini Russell 2000 Index Futur
2,091.10 +7.00 (+0.34%) Petróleo
79.54 +0.28 (+0.35%) Oro
2,375.40 +35.10 (+1.50%)
ICICI Bank Limited (IBN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00027000 | 2024-05-09 12:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBN240621C00027000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.78% |
| IBN240816C00027000 | 2024-05-06 3:12PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.78% |
| IBN240920C00027000 | 2024-05-08 12:06PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| IBN241018C00027000 | 2024-04-29 10:00AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IBN241220C00027000 | 2024-05-09 3:58PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00027000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBN240621P00027000 | 2024-05-09 2:16PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| IBN240816P00027000 | 2024-05-09 11:48AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBN240920P00027000 | 2024-05-09 11:24AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBN241018P00027000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| IBN241220P00027000 | 2024-05-08 1:52PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.