U.S. markets open in 23 minutes
F S&P 500
5,250.50 +11.50 (+0.22%) F Dow Jones
39,616.00 +80.00 (+0.20%) F Nasdaq
18,252.25 +37.75 (+0.21%) E-mini Russell 2000 Index Futur
2,087.00 +2.90 (+0.14%) Petróleo
79.77 +0.51 (+0.64%) Oro
2,372.50 +32.20 (+1.38%)
ICICI Bank Limited (IBN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:28.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00028000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 6.25% |
| IBN240621C00028000 | 2024-05-09 2:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 295 | 4,451 | 3.13% |
| IBN240816C00028000 | 2024-04-30 3:04PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 3.13% |
| IBN240920C00028000 | 2024-05-09 11:38AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 1.56% |
| IBN241018C00028000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 1.56% |
| IBN241220C00028000 | 2024-05-03 3:38PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 45 | 46 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00028000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 101 | 1 | 0.00% |
| IBN240621P00028000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 0.00% |
| IBN240816P00028000 | 2024-05-07 10:49AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| IBN240920P00028000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| IBN241018P00028000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 25.59% |
| IBN241220P00028000 | 2024-04-29 12:56PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.