U.S. markets open in 4 hours 39 minutes
F S&P 500
5,252.00 +13.00 (+0.25%) F Dow Jones
39,607.00 +71.00 (+0.18%) F Nasdaq
18,269.75 +55.25 (+0.30%) E-mini Russell 2000 Index Futur
2,091.20 +7.10 (+0.34%) Petróleo
79.51 +0.25 (+0.32%) Oro
2,374.70 +34.40 (+1.47%)
ICICI Bank Limited (IBN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00029000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBN240621C00029000 | 2024-05-08 12:07PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| IBN240816C00029000 | 2024-05-03 3:43PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IBN240920C00029000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| IBN241018C00029000 | 2024-04-09 10:10AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.70 | 0.00 | - | 3 | 21 | 21.29% |
| IBN241220C00029000 | 2024-05-07 3:50PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00029000 | 2024-04-11 11:32AM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBN240621P00029000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBN240816P00029000 | 2024-04-29 10:13AM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBN240920P00029000 | 2024-05-08 10:16AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBN241018P00029000 | 2024-05-09 9:51AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| IBN241220P00029000 | 2024-05-07 9:53AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.