Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBO241220C00665000 | 2024-04-15 12:07AM EDT | 665.00 | 389.10 | - | - | 0.00 | - | - | - | 0.00% |
IBO241220C00670000 | 2024-04-15 12:07AM EDT | 670.00 | 390.80 | - | - | 0.00 | - | - | - | 0.00% |
IBO241220C00675000 | 2024-04-15 12:07AM EDT | 675.00 | 393.20 | - | - | 0.00 | - | - | - | 0.00% |
IBO241220C00680000 | 2024-04-15 12:07AM EDT | 680.00 | 389.50 | - | - | 0.00 | - | - | - | 0.00% |
IBO241220C00685000 | 2024-04-15 12:07AM EDT | 685.00 | 390.00 | - | - | 0.00 | - | - | - | 0.00% |
IBO241220C00690000 | 2024-04-15 12:07AM EDT | 690.00 | 391.30 | - | - | 0.00 | - | - | - | 0.00% |
IBO241220C00700000 | 2024-04-15 12:07AM EDT | 700.00 | 390.80 | - | - | 0.00 | - | - | - | 0.00% |
IBO241220C00705000 | 2024-04-15 12:07AM EDT | 705.00 | 393.00 | - | - | 0.00 | - | - | - | 0.00% |
IBO241220C00710000 | 2024-04-15 12:07AM EDT | 710.00 | 392.20 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBO241220P00665000 | 2024-04-15 12:07AM EDT | 665.00 | 390.70 | - | - | 0.00 | - | - | - | 0.00% |
IBO241220P00670000 | 2024-04-15 12:07AM EDT | 670.00 | 13.30 | - | - | 0.00 | - | - | - | 0.00% |
IBO241220P00675000 | 2024-04-15 12:07AM EDT | 675.00 | 391.40 | - | - | 0.00 | - | - | - | 0.00% |
IBO241220P00680000 | 2024-04-15 12:07AM EDT | 680.00 | 391.10 | - | - | 0.00 | - | - | - | 0.00% |
IBO241220P00685000 | 2024-04-15 12:07AM EDT | 685.00 | 389.60 | - | - | 0.00 | - | - | - | 0.00% |
IBO241220P00690000 | 2024-04-15 12:07AM EDT | 690.00 | 13.10 | - | - | 0.00 | - | - | - | 0.00% |
IBO241220P00695000 | 2024-04-15 12:07AM EDT | 695.00 | 12.30 | - | - | 0.00 | - | - | - | 0.00% |
IBO241220P00700000 | 2024-04-15 12:07AM EDT | 700.00 | 393.10 | - | - | 0.00 | - | - | - | 0.00% |
IBO241220P00705000 | 2024-04-15 12:07AM EDT | 705.00 | 390.20 | - | - | 0.00 | - | - | - | 0.00% |