U.S. markets open in 4 hours 53 minutes
F S&P 500
5,336.50 +15.00 (+0.28%) F Dow Jones
39,184.00 +27.00 (+0.07%) F Nasdaq
18,965.50 +89.50 (+0.47%) E-mini Russell 2000 Index Futur
2,086.40 +9.90 (+0.48%) Petróleo
78.99 +1.27 (+1.63%) Oro
2,342.10 +7.60 (+0.33%)
Installed Building Products, Inc. (IBP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 2.68 | 0.00 | - | - | 4 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 2 | 2 |
| 73.70 | 0.00 | - | 4 | 4 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 3.90 | 0.00 | - | 1 | 0 |
| 103.70 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 81.90 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 2 | 0 | 150.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 0.33 | 0.00 | - | 1 | 0 |
| 52.50 | 0.00 | - | 2 | 2 | 160.00 | 0.43 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | 5 | 2 | 165.00 | 2.80 | 0.00 | - | 4 | 4 |
| 93.00 | 0.00 | - | 1 | 1 | 170.00 | 8.54 | 0.00 | - | 1 | 1 |
| 66.81 | 0.00 | - | 1 | 3 | 175.00 | 2.40 | 0.00 | - | 1 | 5 |
| 60.00 | 0.00 | - | 1 | 0 | 180.00 | 3.14 | 0.00 | - | 1 | 2 |
| 27.99 | 0.00 | - | 1 | 0 | 185.00 | 10.80 | 0.00 | - | 4 | 8 |
| 39.75 | 0.00 | - | 2 | 1 | 190.00 | 3.00 | 0.00 | - | 4 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 195.00 | 2.17 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 200.00 | 5.00 | 0.00 | - | 16 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 210.00 | 10.20 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 220.00 | 17.20 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 230.00 | 17.20 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 240.00 | 13.30 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 250.00 | 20.50 | 0.00 | - | 1 | 12 |
| 2.30 | 0.00 | - | 7 | 0 | 260.00 | 23.99 | 0.00 | - | 3 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 59 | 280.00 | 31.90 | 0.00 | - | - | 7 |
| 2.35 | 0.00 | - | 1 | 10 | 290.00 | 46.50 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 8 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.