Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:22PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00185000 | 2024-04-23 10:16AM EDT | 185.00 | 46.00 | 63.20 | 68.00 | 0.00 | - | 2 | 3 | 110.16% |
| IBP240517C00210000 | 2024-04-23 3:26PM EDT | 210.00 | 29.40 | 39.10 | 43.00 | 0.00 | - | 1 | 0 | 77.47% |
| IBP240517C00220000 | 2024-05-03 11:04AM EDT | 220.00 | 32.00 | 30.00 | 33.50 | 0.00 | - | 1 | 7 | 68.82% |
| IBP240517C00230000 | 2024-05-03 11:04AM EDT | 230.00 | 23.75 | 21.60 | 24.90 | 0.00 | - | 1 | 6 | 63.43% |
| IBP240517C00240000 | 2024-05-06 11:53AM EDT | 240.00 | 16.20 | 14.40 | 16.70 | +3.20 | +24.62% | 6 | 13 | 57.74% |
| IBP240517C00250000 | 2024-05-06 1:38PM EDT | 250.00 | 10.23 | 9.00 | 11.00 | +0.48 | +4.92% | 15 | 30 | 57.23% |
| IBP240517C00260000 | 2024-05-02 1:18PM EDT | 260.00 | 4.40 | 4.60 | 7.00 | 0.00 | - | 1 | 78 | 55.75% |
| IBP240517C00270000 | 2024-05-02 3:28PM EDT | 270.00 | 3.50 | 1.85 | 4.50 | 0.00 | - | 2 | 6 | 55.43% |
| IBP240517C00280000 | 2024-04-15 9:30AM EDT | 280.00 | 2.90 | 0.05 | 4.40 | 0.00 | - | 1 | 15 | 61.10% |
| IBP240517C00290000 | 2024-05-06 11:23AM EDT | 290.00 | 1.00 | 0.35 | 1.85 | +0.15 | +17.65% | 1 | 24 | 60.03% |
| IBP240517C00300000 | 2024-04-23 11:22AM EDT | 300.00 | 2.50 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 85.18% |
| IBP240517C00310000 | 2024-04-02 9:50AM EDT | 310.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 95.61% |
| IBP240517C00350000 | 2024-04-24 9:30AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 66.41% |
| IBP240517C00360000 | 2024-04-12 3:39PM EDT | 360.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 48 | 48 | 71.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00195000 | 2024-04-19 2:57PM EDT | 195.00 | 2.44 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 111.33% |
| IBP240517P00200000 | 2024-04-22 3:28PM EDT | 200.00 | 2.80 | 0.20 | 2.00 | 0.00 | - | 1 | 10 | 83.64% |
| IBP240517P00210000 | 2024-05-03 3:24PM EDT | 210.00 | 1.00 | 0.35 | 0.95 | 0.00 | - | 3 | 19 | 60.84% |
| IBP240517P00220000 | 2024-05-01 3:59PM EDT | 220.00 | 3.00 | 0.05 | 2.30 | 0.00 | - | 2 | 11 | 55.08% |
| IBP240517P00230000 | 2024-05-06 10:31AM EDT | 230.00 | 3.34 | 1.85 | 3.60 | +0.34 | +11.33% | 3 | 27 | 54.22% |
| IBP240517P00240000 | 2024-05-06 10:31AM EDT | 240.00 | 5.85 | 3.50 | 6.50 | -1.05 | -15.22% | 3 | 10 | 50.31% |
| IBP240517P00250000 | 2024-05-06 1:38PM EDT | 250.00 | 9.87 | 8.70 | 10.60 | -19.63 | -66.54% | 10 | 12 | 51.58% |
| IBP240517P00260000 | 2024-04-12 11:42AM EDT | 260.00 | 26.15 | 14.00 | 16.60 | 0.00 | - | 5 | 6 | 56.53% |
| IBP240517P00270000 | 2024-04-16 3:31PM EDT | 270.00 | 42.59 | 21.00 | 25.00 | 0.00 | - | 5 | 5 | 63.54% |
© 2024 Yahoo. Todos los derechos reservados.