ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628C00004000 | 2024-06-20 9:56AM EDT | 4.00 | 3.00 | 2.90 | 3.30 | 0.00 | - | 1 | 11 | 281.25% |
| IBRX240628C00005000 | 2024-06-21 3:52PM EDT | 5.00 | 1.95 | 0.70 | 4.60 | +0.95 | +95.00% | 10 | 15 | 389.84% |
| IBRX240628C00005500 | 2024-06-20 2:34PM EDT | 5.50 | 1.30 | 0.00 | 2.15 | 0.00 | - | 70 | 92 | 323.44% |
| IBRX240628C00006000 | 2024-06-21 3:52PM EDT | 6.00 | 1.05 | 1.20 | 1.80 | +0.20 | +23.53% | 88 | 303 | 206.25% |
| IBRX240628C00006500 | 2024-06-21 3:56PM EDT | 6.50 | 0.80 | 0.75 | 0.95 | +0.31 | +63.27% | 290 | 149 | 98.44% |
| IBRX240628C00007000 | 2024-06-21 3:50PM EDT | 7.00 | 0.50 | 0.45 | 0.55 | +0.30 | +150.00% | 1,436 | 1,154 | 97.66% |
| IBRX240628C00008000 | 2024-06-21 3:59PM EDT | 8.00 | 0.20 | 0.15 | 0.20 | +0.06 | +42.86% | 782 | 806 | 116.02% |
| IBRX240628C00009000 | 2024-06-21 3:59PM EDT | 9.00 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 72 | 294 | 136.72% |
| IBRX240628C00010000 | 2024-06-21 2:48PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 10 | 66 | 164.06% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628P00004000 | 2024-06-12 11:28AM EDT | 4.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 20 | 1,604.69% |
| IBRX240628P00005000 | 2024-06-21 12:47PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 1 | 68 | 200.00% |
| IBRX240628P00005500 | 2024-06-18 10:27AM EDT | 5.50 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 1 | 50 | 157.81% |
| IBRX240628P00006000 | 2024-06-21 12:33PM EDT | 6.00 | 0.10 | 0.00 | 0.20 | -0.03 | -23.08% | 5 | 91 | 146.88% |
| IBRX240628P00006500 | 2024-06-21 3:42PM EDT | 6.50 | 0.18 | 0.10 | 0.20 | -1.02 | -85.00% | 70 | 10 | 121.48% |
| IBRX240628P00007000 | 2024-06-21 3:53PM EDT | 7.00 | 0.40 | 0.25 | 1.10 | -0.70 | -63.64% | 71 | 211 | 219.53% |
| IBRX240628P00008000 | 2024-06-20 12:50PM EDT | 8.00 | 1.38 | 0.00 | 1.20 | 0.00 | - | 4 | 6 | 199.22% |
| IBRX240628P00010000 | 2024-05-14 10:10AM EDT | 10.00 | 2.50 | 2.30 | 7.00 | 0.00 | - | 1 | 2 | 731.64% |
© 2024 Yahoo. Todos los derechos reservados.