U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,094.00 +54.50 (+0.27%) E-mini Russell 2000 Index Futur
2,065.40 +5.30 (+0.26%) Petróleo
81.92 +0.18 (+0.22%) Oro
2,338.10 +1.50 (+0.06%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628C00010000 | 2024-06-24 11:12AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 85 | 443.75% |
| IBRX240719C00010000 | 2024-06-26 3:41PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 24,323 | 134.77% |
| IBRX240726C00010000 | 2024-06-27 9:30AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 2 | 36 | 123.44% |
| IBRX240816C00010000 | 2024-06-27 3:23PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 182 | 1,582 | 127.34% |
| IBRX241018C00010000 | 2024-06-26 1:52PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.65 | 0.00 | - | 14 | 6,259 | 102.73% |
| IBRX241115C00010000 | 2024-06-27 10:30AM EDT | 2024-11-15 | 0.70 | 0.65 | 0.80 | -0.30 | -30.00% | 3 | 189 | 100.39% |
| IBRX250117C00010000 | 2024-06-27 12:32PM EDT | 2025-01-17 | 0.91 | 0.85 | 1.05 | -0.29 | -24.17% | 4 | 9,762 | 95.51% |
| IBRX250321C00010000 | 2024-06-27 2:37PM EDT | 2025-03-21 | 1.10 | 0.00 | 1.40 | -0.43 | -28.10% | 4 | 84 | 71.78% |
| IBRX250516C00010000 | 2024-06-12 3:27PM EDT | 2025-05-16 | 1.05 | 1.00 | 1.65 | 0.00 | - | 10 | 80 | 91.41% |
| IBRX250815C00010000 | 2024-06-21 9:30AM EDT | 2025-08-15 | 1.60 | 0.00 | 2.25 | 0.00 | - | 1 | 58 | 73.49% |
| IBRX251219C00010000 | 2024-06-26 9:40AM EDT | 2025-12-19 | 2.10 | 1.55 | 2.10 | 0.00 | - | 20 | 890 | 86.47% |
| IBRX260116C00010000 | 2024-06-27 3:40PM EDT | 2026-01-16 | 1.92 | 1.85 | 2.15 | -0.14 | -6.80% | 152 | 5,210 | 89.75% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628P00010000 | 2024-05-14 10:10AM EDT | 2024-06-28 | 2.50 | 2.30 | 7.00 | 0.00 | - | 1 | 2 | 1,543.75% |
| IBRX240719P00010000 | 2024-06-26 3:41PM EDT | 2024-07-19 | 3.41 | 2.50 | 3.80 | 0.00 | - | 2,000 | 13,381 | 184.77% |
| IBRX240726P00010000 | 2024-06-07 10:29AM EDT | 2024-07-26 | 4.14 | 2.30 | 6.30 | 0.00 | - | 1 | 1 | 237.89% |
| IBRX240816P00010000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 3.30 | 3.70 | 4.20 | 0.00 | - | 3 | 390 | 141.60% |
| IBRX241018P00010000 | 2024-06-26 10:17AM EDT | 2024-10-18 | 4.10 | 4.20 | 4.50 | 0.00 | - | 3 | 218 | 124.12% |
| IBRX241115P00010000 | 2024-06-26 3:01PM EDT | 2024-11-15 | 4.40 | 4.30 | 4.70 | 0.00 | - | 10 | 18 | 120.61% |
| IBRX250117P00010000 | 2024-06-24 9:50AM EDT | 2025-01-17 | 4.30 | 4.60 | 5.00 | 0.00 | - | 1 | 752 | 115.82% |
| IBRX250321P00010000 | 2024-06-21 3:50PM EDT | 2025-03-21 | 4.80 | 4.50 | 5.20 | 0.00 | - | 151 | 153 | 103.47% |
| IBRX251219P00010000 | 2024-06-18 2:14PM EDT | 2025-12-19 | 5.71 | 5.10 | 6.40 | 0.00 | - | 10 | 11 | 101.47% |
| IBRX260116P00010000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 5.00 | 5.10 | 6.80 | 0.00 | - | 1 | 13 | 105.37% |
© 2024 Yahoo. Todos los derechos reservados.