ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240705C00005000 | 2024-06-21 2:36PM EDT | 5.00 | 2.34 | 1.05 | 4.50 | 0.00 | - | 40 | 40 | 736.72% |
| IBRX240705C00006000 | 2024-06-28 3:27PM EDT | 6.00 | 0.45 | 0.40 | 0.55 | -0.06 | -11.76% | 20 | 133 | 91.41% |
| IBRX240705C00006500 | 2024-06-28 3:45PM EDT | 6.50 | 0.20 | 0.15 | 0.30 | -0.90 | -81.82% | 112 | 86 | 93.75% |
| IBRX240705C00007000 | 2024-06-28 3:19PM EDT | 7.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 72 | 253 | 108.59% |
| IBRX240705C00007500 | 2024-06-28 11:49AM EDT | 7.50 | 0.15 | 0.05 | 0.10 | +0.10 | +200.00% | 7 | 160 | 121.88% |
| IBRX240705C00008000 | 2024-06-28 2:23PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 319 | 135.94% |
| IBRX240705C00008500 | 2024-06-26 3:58PM EDT | 8.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 12 | 227 | 137.50% |
| IBRX240705C00009000 | 2024-06-21 2:45PM EDT | 9.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 30 | 136 | 985.16% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240705P00005000 | 2024-06-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 75 | 121.88% |
| IBRX240705P00005500 | 2024-06-21 2:39PM EDT | 5.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 112.50% |
| IBRX240705P00006000 | 2024-06-28 3:55PM EDT | 6.00 | 0.15 | 0.15 | 0.25 | -0.03 | -16.67% | 9 | 80 | 107.03% |
| IBRX240705P00006500 | 2024-06-28 3:54PM EDT | 6.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 38 | 52 | 107.81% |
| IBRX240705P00007000 | 2024-06-28 3:19PM EDT | 7.00 | 0.85 | 0.75 | 0.90 | +0.41 | +93.18% | 38 | 96 | 116.41% |
| IBRX240705P00007500 | 2024-06-27 11:57AM EDT | 7.50 | 1.50 | 0.00 | 1.50 | 0.00 | - | 4 | 29 | 219.53% |
| IBRX240705P00008000 | 2024-06-24 10:56AM EDT | 8.00 | 1.00 | 0.55 | 2.80 | 0.00 | - | 4 | 101 | 513.67% |
© 2024 Yahoo. Todos los derechos reservados.