U.S. markets open in 4 hours 43 minutes
F S&P 500
5,511.00 -22.75 (-0.41%) F Dow Jones
39,381.00 -130.00 (-0.33%) F Nasdaq
19,950.00 -102.00 (-0.51%) E-mini Russell 2000 Index Futur
2,037.30 -11.10 (-0.54%) Petróleo
83.88 +0.50 (+0.60%) Oro
2,337.90 -1.00 (-0.04%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00012500 | 2024-06-24 1:53PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| IBRX240816C00012500 | 2024-07-01 2:18PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IBRX241018C00012500 | 2024-06-28 2:42PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| IBRX241115C00012500 | 2024-06-28 10:31AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| IBRX250117C00012500 | 2024-07-01 3:51PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IBRX250321C00012500 | 2024-06-24 12:51PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IBRX250516C00012500 | 2024-06-11 10:09AM EDT | 2025-05-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IBRX250815C00012500 | 2024-05-31 9:31AM EDT | 2025-08-15 | 2.48 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 88.57% |
| IBRX251219C00012500 | 2024-05-31 9:30AM EDT | 2025-12-19 | 4.65 | 0.00 | 2.20 | 0.00 | - | 1 | 66 | 79.15% |
| IBRX260116C00012500 | 2024-06-28 3:36PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719P00012500 | 2024-06-26 10:08AM EDT | 2024-07-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBRX241018P00012500 | 2024-07-01 11:08AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX241115P00012500 | 2024-06-21 11:06AM EDT | 2024-11-15 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX250117P00012500 | 2024-07-01 1:54PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX251219P00012500 | 2024-06-24 10:09AM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBRX260116P00012500 | 2024-05-20 12:30PM EDT | 2026-01-16 | 7.70 | 5.80 | 8.70 | 0.00 | - | 31 | 131 | 74.56% |
© 2024 Yahoo. Todos los derechos reservados.