U.S. markets open in 4 hours 55 minutes
F S&P 500
5,512.25 -21.50 (-0.39%) F Dow Jones
39,395.00 -116.00 (-0.29%) F Nasdaq
19,951.00 -101.00 (-0.50%) E-mini Russell 2000 Index Futur
2,038.40 -10.00 (-0.49%) Petróleo
83.63 +0.25 (+0.30%) Oro
2,339.40 +0.50 (+0.02%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00015000 | 2024-06-27 11:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBRX240816C00015000 | 2024-06-21 12:24PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| IBRX241018C00015000 | 2024-07-01 9:51AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| IBRX241115C00015000 | 2024-06-20 9:57AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IBRX250117C00015000 | 2024-07-01 10:43AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IBRX250321C00015000 | 2024-06-06 10:53AM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IBRX250516C00015000 | 2024-05-21 9:30AM EDT | 2025-05-16 | 1.25 | 0.05 | 9.10 | 0.00 | - | - | 1 | 286.43% |
| IBRX250815C00015000 | 2024-05-31 9:31AM EDT | 2025-08-15 | 2.42 | 0.25 | 2.10 | 0.00 | - | 2 | 3 | 103.22% |
| IBRX251219C00015000 | 2024-06-10 12:23PM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBRX260116C00015000 | 2024-07-01 2:52PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250516P00015000 | 2024-06-28 10:44AM EDT | 2025-05-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX250815P00015000 | 2024-06-20 10:32AM EDT | 2025-08-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBRX260116P00015000 | 2024-06-13 11:17AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.