U.S. markets open in 5 hours 16 minutes
F S&P 500
5,512.25 -21.50 (-0.39%) F Dow Jones
39,380.00 -131.00 (-0.33%) F Nasdaq
19,956.50 -95.50 (-0.48%) E-mini Russell 2000 Index Futur
2,037.10 -11.30 (-0.55%) Petróleo
83.56 +0.18 (+0.22%) Oro
2,339.70 +0.80 (+0.03%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00017500 | 2024-06-26 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBRX240816C00017500 | 2024-06-26 12:46PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBRX241018C00017500 | 2024-06-24 3:27PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| IBRX241115C00017500 | 2024-06-17 10:31AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBRX250117C00017500 | 2024-06-26 11:32AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IBRX250321C00017500 | 2024-05-20 9:38AM EDT | 2025-03-21 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 1 | 141.11% |
| IBRX250516C00017500 | 2024-06-25 11:27AM EDT | 2025-05-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBRX250815C00017500 | 2024-05-31 9:31AM EDT | 2025-08-15 | 2.49 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 104.10% |
| IBRX251219C00017500 | 2024-06-25 3:18PM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBRX260116C00017500 | 2024-07-01 10:31AM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX241018P00017500 | 2024-05-13 2:45PM EDT | 2024-10-18 | 10.00 | 11.70 | 13.10 | 0.00 | - | 1 | 1 | 215.14% |
| IBRX250117P00017500 | 2024-06-25 2:27PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX260116P00017500 | 2024-06-11 1:31PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.