U.S. markets open in 4 hours 46 minutes
F S&P 500
5,512.25 -21.50 (-0.39%) F Dow Jones
39,393.00 -118.00 (-0.30%) F Nasdaq
19,953.25 -98.75 (-0.49%) E-mini Russell 2000 Index Futur
2,037.70 -10.70 (-0.52%) Petróleo
83.83 +0.45 (+0.54%) Oro
2,338.50 -0.40 (-0.02%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00002500 | 2024-06-21 1:02PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBRX240816C00002500 | 2024-06-21 2:18PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBRX241115C00002500 | 2024-06-27 10:30AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX250117C00002500 | 2024-07-01 11:08AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| IBRX251219C00002500 | 2024-06-28 12:29PM EDT | 2025-12-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBRX260116C00002500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 5.50 | 1.75 | 6.50 | 0.00 | - | 1 | 27 | 80.47% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719P00002500 | 2024-06-25 9:54AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IBRX241018P00002500 | 2024-04-29 3:42PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.95 | 0.00 | - | 24 | 76 | 206.25% |
| IBRX250117P00002500 | 2024-06-26 3:29PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IBRX250815P00002500 | 2024-05-15 2:13PM EDT | 2025-08-15 | 0.35 | 0.00 | 2.55 | 0.00 | - | - | 25 | 184.77% |
| IBRX251219P00002500 | 2024-04-18 12:11PM EDT | 2025-12-19 | 0.70 | 0.00 | 1.80 | 0.00 | - | 20 | 47 | 128.52% |
| IBRX260116P00002500 | 2024-06-20 3:41PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.