Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240719C00003000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
IBRX241018C00003000 | 2024-06-24 12:06PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBRX250117C00003000 | 2024-07-01 11:24AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
IBRX251219C00003000 | 2024-06-12 10:34AM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBRX260116C00003000 | 2024-07-01 12:46PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240719P00003000 | 2024-06-05 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
IBRX241018P00003000 | 2024-05-16 1:00PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 14 | 119.14% |
IBRX250117P00003000 | 2024-06-27 3:08PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IBRX251219P00003000 | 2024-05-29 1:52PM EDT | 2025-12-19 | 0.90 | 0.00 | 1.45 | 0.00 | - | 60 | 60 | 95.31% |
IBRX260116P00003000 | 2024-06-24 10:18AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |