Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240628C00004000 | 2024-06-27 3:50PM EDT | 2024-06-28 | 2.50 | 2.15 | 4.80 | -0.70 | -21.88% | 16 | 14 | 1,878.13% |
IBRX240719C00004000 | 2024-06-21 2:18PM EDT | 2024-07-19 | 3.30 | 0.35 | 2.90 | 0.00 | - | 147 | 149 | 248.44% |
IBRX241018C00004000 | 2024-06-20 10:02AM EDT | 2024-10-18 | 3.20 | 2.40 | 2.95 | 0.00 | - | 9 | 145 | 76.95% |
IBRX250117C00004000 | 2024-06-21 2:18PM EDT | 2025-01-17 | 3.50 | 2.70 | 3.60 | 0.00 | - | 1 | 2,403 | 103.91% |
IBRX251219C00004000 | 2024-05-20 3:23PM EDT | 2025-12-19 | 3.76 | 0.50 | 4.20 | 0.00 | - | 100 | 738 | 119.14% |
IBRX260116C00004000 | 2024-06-14 2:41PM EDT | 2026-01-16 | 3.50 | 2.60 | 3.80 | 0.00 | - | 10 | 4,609 | 64.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240628P00004000 | 2024-06-12 11:28AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 1,007.81% |
IBRX240719P00004000 | 2024-06-20 1:56PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 7 | 2,385 | 170.31% |
IBRX241018P00004000 | 2024-06-21 11:40AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 1,329 | 87.50% |
IBRX250117P00004000 | 2024-06-27 1:14PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | -0.20 | -22.22% | 22 | 3,684 | 113.87% |
IBRX260116P00004000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 1.35 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 75.78% |