U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,095.75 +56.25 (+0.28%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
82.03 +0.29 (+0.35%) Oro
2,337.90 +1.30 (+0.06%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628C00005000 | 2024-06-25 11:10AM EDT | 2024-06-28 | 2.01 | 1.20 | 2.90 | 0.00 | - | 10 | 0 | 940.63% |
| IBRX240705C00005000 | 2024-06-21 2:36PM EDT | 2024-07-05 | 2.34 | 1.30 | 1.70 | 0.00 | - | 40 | 40 | 196.88% |
| IBRX240719C00005000 | 2024-06-27 1:51PM EDT | 2024-07-19 | 1.50 | 1.35 | 1.85 | -0.38 | -20.21% | 20 | 2,681 | 86.72% |
| IBRX240816C00005000 | 2024-06-27 2:49PM EDT | 2024-08-16 | 1.70 | 1.55 | 2.00 | -0.35 | -17.07% | 12 | 264 | 91.80% |
| IBRX241018C00005000 | 2024-06-27 3:58PM EDT | 2024-10-18 | 2.05 | 2.00 | 3.10 | -0.25 | -10.87% | 31 | 163 | 133.98% |
| IBRX241115C00005000 | 2024-06-27 3:41PM EDT | 2024-11-15 | 2.15 | 2.05 | 2.30 | -0.23 | -9.66% | 11 | 27 | 89.65% |
| IBRX250117C00005000 | 2024-06-26 1:36PM EDT | 2025-01-17 | 2.61 | 2.25 | 2.50 | 0.00 | - | 3 | 5,903 | 88.09% |
| IBRX250321C00005000 | 2024-06-26 1:52PM EDT | 2025-03-21 | 2.70 | 2.35 | 2.70 | 0.00 | - | 5 | 86 | 85.74% |
| IBRX250815C00005000 | 2024-06-24 2:38PM EDT | 2025-08-15 | 3.48 | 2.50 | 3.20 | 0.00 | - | 1 | 4 | 84.18% |
| IBRX251219C00005000 | 2024-06-17 2:54PM EDT | 2025-12-19 | 2.90 | 2.70 | 3.20 | 0.00 | - | 2 | 674 | 77.93% |
| IBRX260116C00005000 | 2024-06-26 9:32AM EDT | 2026-01-16 | 3.50 | 2.80 | 5.20 | 0.00 | - | 10 | 928 | 121.88% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628P00005000 | 2024-06-21 12:47PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 68 | 543.75% |
| IBRX240705P00005000 | 2024-06-14 3:17PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 137.50% |
| IBRX240719P00005000 | 2024-06-27 2:36PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 103 | 8,286 | 116.02% |
| IBRX240726P00005000 | 2024-06-12 12:29PM EDT | 2024-07-26 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 4 | 285.16% |
| IBRX240816P00005000 | 2024-06-27 3:29PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.50 | +0.07 | +20.00% | 340 | 557 | 124.41% |
| IBRX241018P00005000 | 2024-06-27 1:05PM EDT | 2024-10-18 | 0.82 | 0.70 | 0.85 | +0.16 | +24.24% | 1 | 776 | 112.89% |
| IBRX241115P00005000 | 2024-06-27 3:31PM EDT | 2024-11-15 | 0.95 | 0.90 | 1.05 | +0.10 | +11.76% | 21 | 67 | 117.19% |
| IBRX250117P00005000 | 2024-06-27 1:38PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | +0.10 | +8.70% | 1 | 4,188 | 114.26% |
| IBRX250321P00005000 | 2024-05-15 3:54PM EDT | 2025-03-21 | 1.20 | 0.90 | 2.05 | 0.00 | - | - | 3 | 114.75% |
| IBRX250516P00005000 | 2024-05-16 2:27PM EDT | 2025-05-16 | 1.38 | 0.00 | 3.20 | 0.00 | - | - | 6 | 111.13% |
| IBRX250815P00005000 | 2024-06-12 11:39AM EDT | 2025-08-15 | 1.92 | 0.00 | 2.80 | 0.00 | - | 10 | 15 | 88.57% |
| IBRX251219P00005000 | 2024-05-30 2:16PM EDT | 2025-12-19 | 2.00 | 0.95 | 2.40 | 0.00 | - | 4 | 26 | 89.16% |
| IBRX260116P00005000 | 2024-06-21 10:58AM EDT | 2026-01-16 | 1.46 | 0.00 | 2.75 | 0.00 | - | 1 | 386 | 74.61% |
© 2024 Yahoo. Todos los derechos reservados.