U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,098.50 +59.00 (+0.29%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.94 +0.20 (+0.24%) Oro
2,336.00 -0.60 (-0.03%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628C00005500 | 2024-06-26 3:40PM EDT | 2024-06-28 | 1.27 | 0.40 | 4.80 | 0.00 | - | 10 | 37 | 1,678.13% |
| IBRX240719C00005500 | 2024-06-26 3:17PM EDT | 2024-07-19 | 1.43 | 0.00 | 1.30 | 0.00 | - | 8 | 830 | 111.33% |
| IBRX241018C00005500 | 2024-06-25 11:59AM EDT | 2024-10-18 | 2.20 | 1.70 | 1.90 | 0.00 | - | 170 | 480 | 91.80% |
| IBRX250117C00005500 | 2024-06-27 11:51AM EDT | 2025-01-17 | 2.10 | 2.00 | 2.25 | -0.50 | -19.23% | 2 | 3,348 | 88.09% |
| IBRX251219C00005500 | 2024-06-27 10:24AM EDT | 2025-12-19 | 2.80 | 2.50 | 3.00 | -0.44 | -13.58% | 1 | 4,110 | 78.03% |
| IBRX260116C00005500 | 2024-06-27 9:41AM EDT | 2026-01-16 | 3.00 | 2.60 | 3.30 | -0.40 | -11.76% | 1 | 538 | 83.79% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628P00005500 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1,000 | 1,050 | 378.13% |
| IBRX240705P00005500 | 2024-06-21 2:39PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 111.72% |
| IBRX240719P00005500 | 2024-06-27 3:03PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.30 | +0.09 | +45.00% | 40 | 15,550 | 108.98% |
| IBRX241018P00005500 | 2024-06-27 1:15PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.15 | +0.10 | +10.00% | 130 | 791 | 115.43% |
| IBRX250117P00005500 | 2024-06-27 3:33PM EDT | 2025-01-17 | 1.53 | 1.40 | 1.60 | +0.09 | +6.25% | 20 | 2,298 | 113.67% |
| IBRX251219P00005500 | 2024-06-04 9:41AM EDT | 2025-12-19 | 2.49 | 1.80 | 2.95 | 0.00 | - | 1 | 26 | 105.08% |
| IBRX260116P00005500 | 2024-06-21 10:58AM EDT | 2026-01-16 | 1.86 | 0.00 | 3.00 | 0.00 | - | 1 | 22 | 68.16% |
© 2024 Yahoo. Todos los derechos reservados.