Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240628C00007000 | 2024-06-27 3:35PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 465 | 2,269 | 168.75% |
IBRX240705C00007000 | 2024-06-27 11:05AM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 74 | 191 | 96.88% |
IBRX240712C00007000 | 2024-06-27 3:01PM EDT | 2024-07-12 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 23 | 26 | 95.70% |
IBRX240726C00007000 | 2024-06-27 12:55PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.90 | -0.40 | -40.00% | 10 | 28 | 86.33% |
IBRX240802C00007000 | 2024-06-27 1:21PM EDT | 2024-08-02 | 0.60 | 0.00 | 1.05 | -0.20 | -25.00% | 11 | 12 | 86.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240628P00007000 | 2024-06-27 3:38PM EDT | 2024-06-28 | 0.60 | 0.50 | 0.65 | +0.20 | +50.00% | 64 | 512 | 204.69% |
IBRX240705P00007000 | 2024-06-25 11:39AM EDT | 2024-07-05 | 0.44 | 0.00 | 0.85 | 0.00 | - | 7 | 96 | 148.44% |
IBRX240726P00007000 | 2024-06-27 10:51AM EDT | 2024-07-26 | 1.07 | 0.00 | 1.70 | +0.42 | +64.62% | 23 | 8 | 77.93% |
IBRX240802P00007000 | 2024-06-26 9:43AM EDT | 2024-08-02 | 1.05 | 1.05 | 1.30 | 0.00 | - | 1 | 8 | 109.77% |