U.S. markets open in 5 hours 21 minutes
F S&P 500
5,514.75 -19.00 (-0.34%) F Dow Jones
39,392.00 -119.00 (-0.30%) F Nasdaq
19,967.00 -85.00 (-0.42%) E-mini Russell 2000 Index Futur
2,038.00 -10.40 (-0.51%) Petróleo
83.68 +0.30 (+0.36%) Oro
2,340.10 +1.20 (+0.05%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240705C00007500 | 2024-07-01 11:37AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| IBRX240712C00007500 | 2024-07-01 1:47PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| IBRX240719C00007500 | 2024-07-01 3:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
| IBRX240816C00007500 | 2024-07-01 3:41PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| IBRX241018C00007500 | 2024-07-01 1:41PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| IBRX241115C00007500 | 2024-07-01 1:15PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| IBRX250117C00007500 | 2024-07-01 2:54PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 6.25% |
| IBRX250321C00007500 | 2024-06-27 2:01PM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBRX250516C00007500 | 2024-05-29 1:30PM EDT | 2025-05-16 | 2.10 | 0.00 | 2.05 | 0.00 | - | 5 | 14 | 61.91% |
| IBRX250815C00007500 | 2024-06-24 9:41AM EDT | 2025-08-15 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBRX251219C00007500 | 2024-06-27 3:52PM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBRX260116C00007500 | 2024-07-01 3:58PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240705P00007500 | 2024-07-01 10:31AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IBRX240719P00007500 | 2024-07-01 1:47PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| IBRX240816P00007500 | 2024-06-28 12:31PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBRX241018P00007500 | 2024-07-01 9:58AM EDT | 2024-10-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX241115P00007500 | 2024-07-01 1:14PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX250117P00007500 | 2024-06-28 3:28PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| IBRX250321P00007500 | 2024-06-21 3:38PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| IBRX250516P00007500 | 2024-06-04 9:40AM EDT | 2025-05-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX250815P00007500 | 2024-06-20 12:39PM EDT | 2025-08-15 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBRX251219P00007500 | 2024-05-24 12:42PM EDT | 2025-12-19 | 3.70 | 2.60 | 5.90 | 0.00 | - | 2 | 44 | 117.77% |
| IBRX260116P00007500 | 2024-06-24 10:20AM EDT | 2026-01-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.