MainStay Epoch International Choice A (ICEVX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
19 may 2023 - 19 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 17 may 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| 16 may 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | - |
| 15 may 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| 14 may 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 13 may 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| 10 may 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| 09 may 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| 08 may 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| 07 may 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| 06 may 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 03 may 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 02 may 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| 01 may 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 30 abr 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| 29 abr 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| 26 abr 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| 25 abr 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 24 abr 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| 23 abr 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 22 abr 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 19 abr 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 18 abr 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| 17 abr 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| 16 abr 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 15 abr 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| 12 abr 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 11 abr 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| 10 abr 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 09 abr 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| 08 abr 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| 05 abr 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| 04 abr 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 03 abr 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| 02 abr 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 01 abr 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| 28 mar 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| 27 mar 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| 26 mar 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| 25 mar 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| 22 mar 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| 21 mar 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| 20 mar 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - |
| 19 mar 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| 18 mar 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| 15 mar 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| 14 mar 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| 13 mar 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| 12 mar 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| 11 mar 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| 08 mar 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| 07 mar 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| 06 mar 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| 05 mar 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| 04 mar 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 01 mar 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| 29 feb 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 28 feb 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 27 feb 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 26 feb 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 23 feb 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| 22 feb 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 21 feb 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 20 feb 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| 16 feb 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| 15 feb 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 14 feb 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 13 feb 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| 12 feb 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| 09 feb 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| 08 feb 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 07 feb 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 06 feb 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| 05 feb 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 02 feb 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| 01 feb 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 31 ene 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 30 ene 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 29 ene 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 26 ene 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 25 ene 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 24 ene 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| 23 ene 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 22 ene 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 19 ene 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 18 ene 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 17 ene 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| 16 ene 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| 12 ene 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 11 ene 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 10 ene 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| 09 ene 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 08 ene 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 05 ene 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 04 ene 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 03 ene 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| 02 ene 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 29 dic 2023 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 28 dic 2023 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 27 dic 2023 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| 26 dic 2023 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.