U.S. markets closed
F S&P 500
5,243.75 +4.75 (+0.09%) F Dow Jones
39,584.00 +48.00 (+0.12%) F Nasdaq
18,230.00 +15.50 (+0.09%) E-mini Russell 2000 Index Futur
2,085.50 +1.40 (+0.07%) Petróleo
79.63 +0.37 (+0.47%) Oro
2,353.70 +13.40 (+0.57%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00290000 | 2024-04-25 9:32AM EDT | 290.00 | 24.30 | 23.30 | 27.70 | 0.00 | - | 1 | 4 | 61.04% |
| ICLR240517C00300000 | 2024-05-07 3:04PM EDT | 300.00 | 16.12 | 13.50 | 18.20 | 0.00 | - | 50 | 60 | 47.84% |
| ICLR240517C00310000 | 2024-05-09 3:05PM EDT | 310.00 | 7.50 | 7.60 | 8.70 | -0.87 | -10.39% | 1 | 101 | 31.63% |
| ICLR240517C00320000 | 2024-05-07 3:04PM EDT | 320.00 | 3.12 | 1.15 | 4.80 | 0.00 | - | 50 | 552 | 37.34% |
| ICLR240517C00330000 | 2024-04-25 1:41PM EDT | 330.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 34 | 55.32% |
| ICLR240517C00340000 | 2024-05-01 12:02PM EDT | 340.00 | 1.97 | 0.00 | 4.80 | 0.00 | - | 49 | 648 | 54.18% |
| ICLR240517C00350000 | 2024-05-06 2:49PM EDT | 350.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 66.65% |
| ICLR240517C00380000 | 2024-04-25 2:00PM EDT | 380.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 3 | 60.35% |
| ICLR240517C00500000 | 2024-03-19 2:30PM EDT | 500.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 191.14% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00180000 | 2024-04-24 2:50PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 27 | 130.47% |
| ICLR240517P00185000 | 2024-04-24 3:17PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 124.22% |
| ICLR240517P00190000 | 2024-04-24 2:52PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 118.75% |
| ICLR240517P00250000 | 2024-04-23 3:55PM EDT | 250.00 | 2.50 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 122.36% |
| ICLR240517P00260000 | 2024-05-06 12:12PM EDT | 260.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 106.06% |
| ICLR240517P00270000 | 2024-05-06 3:09PM EDT | 270.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 144 | 90.32% |
| ICLR240517P00280000 | 2024-05-08 1:13PM EDT | 280.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | 414 | 328 | 74.63% |
| ICLR240517P00290000 | 2024-05-02 1:03PM EDT | 290.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 176 | 58.79% |
| ICLR240517P00300000 | 2024-05-08 1:13PM EDT | 300.00 | 1.93 | 0.20 | 4.90 | 0.00 | - | 414 | 638 | 59.46% |
| ICLR240517P00310000 | 2024-05-07 10:47AM EDT | 310.00 | 4.00 | 2.15 | 4.80 | 0.00 | - | 1 | 25 | 38.12% |
| ICLR240517P00320000 | 2024-04-18 9:49AM EDT | 320.00 | 31.82 | 6.40 | 8.60 | 0.00 | - | 1 | 33 | 30.85% |
| ICLR240517P00330000 | 2024-04-16 9:55AM EDT | 330.00 | 34.80 | 13.50 | 17.50 | 0.00 | - | 1 | 1 | 41.26% |
| ICLR240517P00400000 | 2024-04-25 9:33AM EDT | 400.00 | 91.00 | 82.60 | 87.50 | 0.00 | - | - | 0 | 66.80% |
| ICLR240517P00430000 | 2024-04-25 9:33AM EDT | 430.00 | 121.00 | 112.60 | 117.50 | 0.00 | - | - | 0 | 83.98% |
© 2024 Yahoo. Todos los derechos reservados.