ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00290000 | 2024-04-23 11:07AM EDT | 290.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ICLR240621C00300000 | 2024-05-23 10:23AM EDT | 300.00 | 22.80 | 25.00 | 29.50 | 0.00 | - | 7 | 6 | 46.82% |
| ICLR240621C00310000 | 2024-05-29 10:58AM EDT | 310.00 | 12.00 | 16.90 | 19.90 | 0.00 | - | 10 | 8 | 36.88% |
| ICLR240621C00320000 | 2024-05-30 10:37AM EDT | 320.00 | 13.31 | 10.30 | 12.60 | +7.26 | +120.00% | 1 | 41 | 33.24% |
| ICLR240621C00330000 | 2024-05-30 10:53AM EDT | 330.00 | 9.50 | 4.90 | 7.90 | +3.40 | +55.74% | 80 | 218 | 33.64% |
| ICLR240621C00340000 | 2024-05-30 1:14PM EDT | 340.00 | 5.00 | 2.00 | 5.00 | +2.35 | +88.68% | 100 | 102 | 35.32% |
| ICLR240621C00350000 | 2024-05-29 3:45PM EDT | 350.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 410 | 44.20% |
| ICLR240621C00360000 | 2024-05-30 10:36AM EDT | 360.00 | 1.20 | 0.00 | 1.60 | -1.50 | -55.56% | 10 | 10 | 36.33% |
| ICLR240621C00440000 | 2024-04-22 10:41AM EDT | 440.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00260000 | 2024-05-29 3:08PM EDT | 260.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 3 | 74.34% |
| ICLR240621P00270000 | 2024-05-31 10:13AM EDT | 270.00 | 2.90 | 0.00 | 4.80 | +2.30 | +383.33% | 100 | 104 | 64.65% |
| ICLR240621P00280000 | 2024-04-29 2:34PM EDT | 280.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 55.05% |
| ICLR240621P00290000 | 2024-05-14 12:36PM EDT | 290.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 58.50% |
| ICLR240621P00300000 | 2024-05-31 10:13AM EDT | 300.00 | 4.10 | 0.45 | 4.70 | -1.40 | -25.45% | 100 | 595 | 46.92% |
| ICLR240621P00310000 | 2024-05-30 10:58AM EDT | 310.00 | 3.20 | 2.45 | 4.70 | -6.13 | -65.70% | 123 | 151 | 35.39% |
| ICLR240621P00320000 | 2024-05-30 1:23PM EDT | 320.00 | 6.20 | 5.50 | 8.10 | -7.95 | -56.18% | 81 | 80 | 34.33% |
| ICLR240621P00400000 | 2024-04-25 9:33AM EDT | 400.00 | 91.00 | 76.70 | 81.50 | 0.00 | - | - | 0 | 76.65% |
© 2024 Yahoo. Todos los derechos reservados.