Yahoo

Correo

U.S. markets open in 7 hours 10 minutes

F S&P 500
5,522.50
+5.50(+0.10%)
F Dow Jones
39,896.00
+52.00(+0.13%)
F Nasdaq
19,793.75
+43.00(+0.22%)
E-mini Russell 2000 Index Futur
2,057.40
+4.60(+0.22%)
Petróleo
81.67
+0.04(+0.05%)
Oro
2,335.70
-8.70(-0.37%)

BlackRock Ultra Short-Term Bond ETF (ICSH)

Cboe US - Cboe US Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

50.50

+0.01

(+0.02%)

Al cierre: 04:00PM EDT

50.50

0.00

(0.00%)

Fuera de horario:

07:36PM EDT

Periodo de tiempo:

25 jun 2023 - 25 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
24 jun 2024	50.49	50.51	50.49	50.50	50.50	825,000
21 jun 2024	50.48	50.50	50.48	50.49	50.49	573,900
20 jun 2024	50.46	50.48	50.46	50.46	50.46	867,800
18 jun 2024	50.47	50.47	50.45	50.46	50.46	623,200
17 jun 2024	50.44	50.46	50.44	50.44	50.44	1,089,200
14 jun 2024	50.44	50.46	50.44	50.45	50.45	520,700
13 jun 2024	50.45	50.46	50.43	50.44	50.44	1,528,400
12 jun 2024	50.43	50.44	50.41	50.42	50.42	1,057,000
11 jun 2024	50.39	50.40	50.39	50.40	50.40	523,800
10 jun 2024	50.38	50.39	50.37	50.39	50.39	626,400
07 jun 2024	50.39	50.39	50.37	50.37	50.37	875,700
06 jun 2024	50.39	50.39	50.38	50.39	50.39	690,400
05 jun 2024	50.36	50.38	50.36	50.37	50.37	954,300
04 jun 2024	50.36	50.37	50.35	50.36	50.36	984,800
03 jun 2024	50.33	50.35	50.33	50.35	50.35	858,900
31 may 2024	50.55	50.55	50.54	50.55	50.55	570,700
30 may 2024	50.53	50.54	50.53	50.53	50.53	885,900
29 may 2024	50.51	50.53	50.51	50.52	50.52	834,500
28 may 2024	50.50	50.52	50.50	50.51	50.51	477,300
24 may 2024	50.47	50.51	50.47	50.51	50.51	740,800
23 may 2024	50.50	50.51	50.49	50.50	50.50	639,200
22 may 2024	50.47	50.49	50.47	50.48	50.48	634,800
21 may 2024	50.47	50.49	50.47	50.47	50.47	708,300
20 may 2024	50.46	50.48	50.46	50.48	50.48	678,400
17 may 2024	50.46	50.47	50.45	50.46	50.46	710,400
16 may 2024	50.45	50.46	50.45	50.45	50.45	667,600
15 may 2024	50.44	50.44	50.43	50.44	50.44	819,100
14 may 2024	50.41	50.43	50.41	50.42	50.42	784,200
13 may 2024	50.41	50.43	50.41	50.41	50.41	652,000
10 may 2024	50.39	50.41	50.39	50.40	50.40	790,300
09 may 2024	50.40	50.40	50.39	50.40	50.40	600,700
08 may 2024	50.38	50.39	50.38	50.39	50.39	655,900
07 may 2024	50.39	50.39	50.37	50.38	50.38	1,114,600
06 may 2024	50.35	50.38	50.35	50.37	50.37	970,700
03 may 2024	50.36	50.38	50.36	50.36	50.36	737,900
02 may 2024	50.33	50.35	50.32	50.35	50.35	1,493,200
01 may 2024	50.30	50.32	50.29	50.32	50.32	965,500
30 abr 2024	50.50	50.53	50.50	50.50	50.50	1,794,400
29 abr 2024	50.50	50.50	50.49	50.50	50.50	504,200
26 abr 2024	50.49	50.49	50.48	50.49	50.49	526,300
25 abr 2024	50.49	50.49	50.47	50.48	50.48	582,700
24 abr 2024	50.46	50.48	50.46	50.46	50.46	690,800
23 abr 2024	50.46	50.47	50.46	50.46	50.46	620,400
22 abr 2024	50.45	50.46	50.44	50.46	50.46	1,135,400
19 abr 2024	50.42	50.44	50.42	50.44	50.44	1,110,900
18 abr 2024	50.41	50.43	50.41	50.43	50.43	661,100
17 abr 2024	50.40	50.41	50.40	50.40	50.40	660,000
16 abr 2024	50.39	50.41	50.39	50.40	50.40	1,023,400
15 abr 2024	50.38	50.40	50.38	50.39	50.39	1,875,200
12 abr 2024	50.39	50.40	50.38	50.39	50.39	1,177,000
11 abr 2024	50.39	50.39	50.37	50.39	50.39	1,662,200
10 abr 2024	50.38	50.39	50.36	50.37	50.37	914,100
09 abr 2024	50.39	50.41	50.39	50.40	50.40	1,086,100
08 abr 2024	50.37	50.39	50.37	50.39	50.39	648,800
05 abr 2024	50.39	50.39	50.37	50.38	50.38	748,300
04 abr 2024	50.37	50.38	50.37	50.38	50.38	754,000
03 abr 2024	50.34	50.37	50.34	50.37	50.37	971,400
02 abr 2024	50.33	50.36	50.33	50.35	50.35	2,367,000
01 abr 2024	50.36	50.36	50.32	50.33	50.33	1,515,500
28 mar 2024	50.58	50.58	50.54	50.56	50.56	2,255,300
27 mar 2024	50.55	50.56	50.54	50.55	50.55	1,312,200
26 mar 2024	50.51	50.53	50.51	50.53	50.53	1,314,300
25 mar 2024	50.53	50.53	50.51	50.51	50.51	766,800
22 mar 2024	50.51	50.52	50.50	50.51	50.51	1,103,700
21 mar 2024	50.50	50.51	50.49	50.50	50.50	1,568,000
20 mar 2024	50.48	50.49	50.46	50.49	50.49	669,200
19 mar 2024	50.47	50.47	50.45	50.46	50.46	526,300
18 mar 2024	50.45	50.45	50.43	50.43	50.43	1,630,300
15 mar 2024	50.42	50.44	50.42	50.43	50.43	686,200
14 mar 2024	50.44	50.44	50.42	50.43	50.43	1,020,000
13 mar 2024	50.42	50.43	50.41	50.42	50.42	563,900
12 mar 2024	50.42	50.43	50.41	50.41	50.41	924,000
11 mar 2024	50.44	50.44	50.41	50.42	50.42	838,900
08 mar 2024	50.43	50.44	50.41	50.42	50.42	988,600
07 mar 2024	50.40	50.41	50.40	50.41	50.41	904,700
06 mar 2024	50.40	50.40	50.38	50.39	50.39	808,400
05 mar 2024	50.37	50.39	50.36	50.39	50.39	1,081,600
04 mar 2024	50.35	50.37	50.35	50.35	50.35	1,159,200
01 mar 2024	50.35	50.35	50.34	50.35	50.35	1,551,500
29 feb 2024	50.54	50.56	50.53	50.55	50.55	1,804,800
28 feb 2024	50.49	50.53	50.49	50.53	50.53	3,210,900
27 feb 2024	50.52	50.52	50.50	50.51	50.51	878,100
26 feb 2024	50.52	50.52	50.50	50.51	50.51	1,406,300
23 feb 2024	50.48	50.51	50.48	50.50	50.50	726,600
22 feb 2024	50.48	50.49	50.48	50.49	50.49	772,400
21 feb 2024	50.50	50.50	50.47	50.48	50.48	572,200
20 feb 2024	50.47	50.49	50.47	50.49	50.49	789,000
16 feb 2024	50.45	50.46	50.44	50.46	50.46	689,800
15 feb 2024	50.47	50.47	50.46	50.46	50.46	863,100
14 feb 2024	50.45	50.45	50.43	50.43	50.43	739,800
13 feb 2024	50.41	50.44	50.41	50.41	50.41	730,000
12 feb 2024	50.42	50.44	50.42	50.43	50.43	1,082,200
09 feb 2024	50.41	50.43	50.41	50.42	50.42	725,800
08 feb 2024	50.40	50.42	50.40	50.42	50.42	804,700
07 feb 2024	50.42	50.42	50.40	50.41	50.41	1,242,200
06 feb 2024	50.39	50.41	50.39	50.41	50.41	968,500
05 feb 2024	50.37	50.40	50.37	50.40	50.40	896,200
02 feb 2024	50.40	50.40	50.37	50.39	50.39	2,217,500
01 feb 2024	50.40	50.42	50.40	50.41	50.41	1,331,200
31 ene 2024	50.59	50.62	50.59	50.60	50.60	2,686,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,522.50+5.50(+0.10%)

F Dow Jones39,896.00+52.00(+0.13%)

F Nasdaq19,793.75+43.00(+0.22%)

E-mini Russell 2000 Index Futur2,057.40+4.60(+0.22%)

Petróleo81.67+0.04(+0.05%)

Oro2,335.70-8.70(-0.37%)

BlackRock Ultra Short-Term Bond ETF (ICSH)

F S&P 500
5,522.50
+5.50(+0.10%)

F Dow Jones
39,896.00
+52.00(+0.13%)

F Nasdaq
19,793.75
+43.00(+0.22%)

E-mini Russell 2000 Index Futur
2,057.40
+4.60(+0.22%)

Petróleo
81.67
+0.04(+0.05%)

Oro
2,335.70
-8.70(-0.37%)