U.S. markets closed

Industria de Diseño Textil, S.A. (IDEXF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
50.330.00 (0.00%)
Al cierre: 11:26AM EDT
Periodo de tiempo:
19 jun 2023 - 19 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jun 202449.3550.8849.3550.8850.881,200
17 jun 202449.7449.8849.1149.8849.882,400
14 jun 202448.2050.1547.9149.6449.6410,900
13 jun 202450.4750.4750.4750.4750.47600
12 jun 202449.2050.4748.9850.4750.475,900
11 jun 202447.9347.9347.9347.9347.93-
10 jun 202449.4849.4847.7047.9347.9317,800
07 jun 202448.7248.7248.4948.4948.49500
06 jun 202450.3350.3350.0450.0450.041,000
05 jun 202450.1950.1950.1950.1950.19600
04 jun 202447.7648.2947.7648.2948.292,900
03 jun 202447.6848.3147.6848.3148.312,200
31 may 202446.8446.8446.8446.8446.841,100
30 may 202447.6747.6747.6747.6747.67700
29 may 202447.3447.9447.3447.9447.9419,500
28 may 202448.3348.3347.4947.5447.549,700
24 may 202447.6448.9847.3348.9848.987,200
23 may 202448.1048.1048.1048.1048.10700
22 may 202446.9347.8646.9347.2647.261,300
21 may 202447.6947.6946.5046.5046.50900
20 may 202447.1547.4446.7346.7346.731,600
17 may 202447.3047.5746.6047.5747.571,900
16 may 202447.6247.6246.7947.5947.591,600
15 may 202447.1947.2547.1947.2547.25800
14 may 202447.4247.5346.7147.3347.334,500
13 may 202446.6646.8646.6646.8446.84900
10 may 202446.5146.5145.8445.8445.841,900
09 may 202444.8846.2244.8846.2246.221,700
08 may 202446.2046.8046.2046.2046.202,300
07 may 202446.3746.3746.3746.3746.37400
06 may 202446.0046.3745.5846.3746.373,500
03 may 202445.3946.4745.3046.4746.473,100
02 may 202445.4346.0445.1146.0446.0417,900
01 may 202446.3146.3146.3146.3146.31600
30 abr 202445.1546.4645.1546.3546.35800
29 abr 202447.0047.4846.4047.3047.303,200
29 abr 20240.824 Dividendo
26 abr 202447.3149.1746.4047.3646.541,900
25 abr 202447.4447.4447.4447.4446.611,600
24 abr 202448.5148.5148.1948.2547.4115,000
23 abr 202448.6550.1848.6548.8047.952,200
22 abr 202448.1848.1847.1347.1346.31900
19 abr 202446.1346.7946.1346.7945.981,600
18 abr 202446.3847.0145.8645.9945.192,000
17 abr 202447.4447.4446.6346.6345.821,100
16 abr 202446.7047.2446.0546.4545.643,900
15 abr 202446.8047.5046.6646.6945.881,200
12 abr 202446.8646.8646.0846.0945.296,000
11 abr 202446.9946.9945.9345.9345.136,500
10 abr 202446.2446.2446.2446.2445.4436,600
09 abr 202448.1648.4247.5547.7646.933,100
08 abr 202448.6049.0848.5048.5047.66800
05 abr 202448.0949.2948.0949.2948.431,500
04 abr 202450.7550.7549.5749.5748.71800
03 abr 202450.1650.2049.6350.0949.222,500
02 abr 202450.0950.0949.1249.8648.9915,700
01 abr 202449.2950.9649.2950.9650.072,100
28 mar 202450.1450.4150.1450.4149.532,000
27 mar 202450.5551.0250.1951.0050.113,200
26 mar 202448.9549.4148.8848.8848.031,700
25 mar 202449.2049.7848.6949.7848.911,600
22 mar 202449.6349.7849.5349.5348.671,100
21 mar 202449.3449.6349.3449.6348.771,200
20 mar 202449.6950.6049.6950.5949.711,000
19 mar 202449.8449.8449.8449.8448.97800
18 mar 202449.0749.0748.7048.7047.854,900
15 mar 202449.5349.5348.6648.6647.811,300
14 mar 202448.1849.3247.6247.6246.7973,300
13 mar 202449.0549.0547.4948.7947.941,100
12 mar 202444.3745.0944.1644.1643.392,200
11 mar 202444.4444.6243.6943.6942.931,200
08 mar 202443.9644.9143.9644.9144.131,600
07 mar 202445.2545.6043.9844.4643.692,300
06 mar 202444.4944.7944.1844.7944.012,800
05 mar 202443.7143.7143.6843.6842.92700
04 mar 202443.7545.0743.7545.0744.292,000
01 mar 202444.6545.0044.6545.0044.222,400
29 feb 202444.3944.3943.8443.8443.088,900
28 feb 202443.9144.8843.6744.3443.571,600
27 feb 202443.9443.9443.1943.1942.441,000
26 feb 202444.6945.7144.1944.1943.421,900
23 feb 202444.7644.7643.6944.5643.781,200
22 feb 202445.0245.0644.2945.0644.282,300
21 feb 202444.2144.3343.7643.8343.072,700
20 feb 202443.7943.8243.0543.0542.301,900
16 feb 202442.1743.1441.9543.1442.391,400
15 feb 202442.0842.8842.0842.8842.1312,800
14 feb 202441.7142.9641.2941.2940.576,900
13 feb 202441.7542.2240.9842.2041.472,800
12 feb 202442.4343.0241.7542.2541.513,400
09 feb 202441.6441.8841.6441.8841.156,500
08 feb 202442.1342.2441.9541.9641.231,900
07 feb 202441.8341.8341.8341.8341.10700
06 feb 202442.3642.5742.1742.5741.832,200
05 feb 202442.1042.5941.5142.5941.851,300
02 feb 202442.8042.8042.8042.8042.06900
01 feb 202442.7743.6942.7743.6942.931,500
31 ene 202443.8643.8642.7342.7341.991,400
30 ene 202443.6943.6943.0943.0942.341,000
29 ene 202442.2542.4942.1442.1441.411,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...