U.S. markets closed
F S&P 500
5,365.50 -5.75 (-0.11%) F Dow Jones
38,868.00 -61.00 (-0.16%) F Nasdaq
19,086.50 -23.25 (-0.12%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
77.78 +0.04 (+0.05%) Oro
2,325.30 -1.70 (-0.07%)
Intra Energy Corporation Limited (IEC.XA)
Cboe AU - Cboe AU Precio en tiempo real. Moneda en AUD.
Añadir a la lista de seguimiento
A partir del 11:41AM AEST. Mercado abierto.
Periodo de tiempo:
11 jun 2023 - 11 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en AUDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 11 jun 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 1,200,000 |
| 07 jun 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0025 | 0.0025 | 1,001,000 |
| 06 jun 2024 | - | - | - | - | - | - |
| 05 jun 2024 | - | - | - | - | - | - |
| 04 jun 2024 | - | - | - | - | - | - |
| 03 jun 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 |
| 31 may 2024 | - | - | - | - | - | - |
| 30 may 2024 | - | - | - | - | - | - |
| 29 may 2024 | - | - | - | - | - | - |
| 28 may 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 35,000 |
| 27 may 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 168,333 |
| 24 may 2024 | - | - | - | - | - | - |
| 23 may 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 333,333 |
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | - | - | - | - | - | - |
| 20 may 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000,000 |
| 17 may 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,207,419 |
| 16 may 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 38,934,866 |
| 15 may 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 |
| 14 may 2024 | - | - | - | - | - | - |
| 13 may 2024 | - | - | - | - | - | - |
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 17,400,000 |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | - | - | - | - | - | - |
| 01 may 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 |
| 30 abr 2024 | - | - | - | - | - | - |
| 29 abr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 150,000 |
| 26 abr 2024 | - | - | - | - | - | - |
| 24 abr 2024 | - | - | - | - | - | - |
| 23 abr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000,000 |
| 22 abr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,200,000 |
| 19 abr 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 5,250,000 |
| 18 abr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500,000 |
| 17 abr 2024 | - | - | - | - | - | - |
| 16 abr 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 1,320,000 |
| 15 abr 2024 | - | - | - | - | - | - |
| 12 abr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
| 11 abr 2024 | - | - | - | - | - | - |
| 10 abr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 848,500 |
| 09 abr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 11,175,000 |
| 08 abr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,300,000 |
| 05 abr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 316,667 |
| 04 abr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,524,000 |
| 03 abr 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 10,877,259 |
| 02 abr 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,513,332 |
| 28 mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 66,667 |
| 27 mar 2024 | - | - | - | - | - | - |
| 26 mar 2024 | - | - | - | - | - | - |
| 25 mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 800,000 |
| 22 mar 2024 | - | - | - | - | - | - |
| 21 mar 2024 | - | - | - | - | - | - |
| 20 mar 2024 | - | - | - | - | - | - |
| 19 mar 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 1,650,000 |
| 18 mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 575,000 |
| 15 mar 2024 | - | - | - | - | - | - |
| 14 mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,150,000 |
| 13 mar 2024 | - | - | - | - | - | - |
| 12 mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,850,000 |
| 11 mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 125,000 |
| 08 mar 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 0.0025 | 700,000 |
| 07 mar 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 1,916,400 |
| 06 mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,500,000 |
| 05 mar 2024 | - | - | - | - | - | - |
| 04 mar 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 0.0025 | 834,443 |
| 01 mar 2024 | - | - | - | - | - | - |
| 29 feb 2024 | - | - | - | - | - | - |
| 28 feb 2024 | - | - | - | - | - | - |
| 27 feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 835,016 |
| 26 feb 2024 | - | - | - | - | - | - |
| 23 feb 2024 | - | - | - | - | - | - |
| 22 feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 157,079 |
| 21 feb 2024 | - | - | - | - | - | - |
| 20 feb 2024 | - | - | - | - | - | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | - | - | - | - | - | - |
| 15 feb 2024 | - | - | - | - | - | - |
| 14 feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 225,000 |
| 13 feb 2024 | - | - | - | - | - | - |
| 12 feb 2024 | - | - | - | - | - | - |
| 09 feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,400,000 |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000,000 |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | - | - | - | - | - | - |
| 02 feb 2024 | - | - | - | - | - | - |
| 01 feb 2024 | - | - | - | - | - | - |
| 31 ene 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,424,086 |
| 30 ene 2024 | - | - | - | - | - | - |
| 29 ene 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 500,000 |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | - | - | - | - | - | - |
| 23 ene 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 269,999 |
| 22 ene 2024 | - | - | - | - | - | - |
| 19 ene 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 215,704 |
| 18 ene 2024 | - | - | - | - | - | - |
| 17 ene 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 6,676,497 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.