U.S. markets closed

Voya Multi-Manager Emerging Markets Eq I (IEMGX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
10.220.00 (0.00%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202410.2210.2210.2210.2210.22-
13 jun 202410.2210.2210.2210.2210.22-
12 jun 202410.1910.1910.1910.1910.19-
11 jun 202410.1010.1010.1010.1010.10-
10 jun 202410.1810.1810.1810.1810.18-
07 jun 202410.1410.1410.1410.1410.14-
06 jun 202410.1510.1510.1510.1510.15-
05 jun 202410.1210.1210.1210.1210.12-
04 jun 20249.949.949.949.949.94-
03 jun 202410.0710.0710.0710.0710.07-
31 may 20249.999.999.999.999.99-
30 may 202410.0710.0710.0710.0710.07-
29 may 202410.1310.1310.1310.1310.13-
28 may 202410.2910.2910.2910.2910.29-
24 may 202410.2810.2810.2810.2810.28-
23 may 202410.2510.2510.2510.2510.25-
22 may 202410.2810.2810.2810.2810.28-
21 may 202410.3210.3210.3210.3210.32-
20 may 202410.3710.3710.3710.3710.37-
17 may 202410.3810.3810.3810.3810.38-
16 may 202410.3610.3610.3610.3610.36-
15 may 202410.3110.3110.3110.3110.31-
14 may 202410.2410.2410.2410.2410.24-
13 may 202410.1910.1910.1910.1910.19-
10 may 202410.1210.1210.1210.1210.12-
09 may 202410.0910.0910.0910.0910.09-
08 may 202410.1110.1110.1110.1110.11-
07 may 202410.0910.0910.0910.0910.09-
06 may 202410.1110.1110.1110.1110.11-
03 may 202410.0710.0710.0710.0710.07-
02 may 20249.959.959.959.959.95-
01 may 20249.779.779.779.779.77-
30 abr 20249.799.799.799.799.79-
29 abr 20249.949.949.949.949.94-
26 abr 20249.909.909.909.909.90-
25 abr 20249.789.789.789.789.78-
24 abr 20249.819.819.819.819.81-
23 abr 20249.759.759.759.759.75-
22 abr 20249.699.699.699.699.69-
19 abr 20249.579.579.579.579.57-
18 abr 20249.679.679.679.679.67-
17 abr 20249.639.639.639.639.63-
16 abr 20249.659.659.659.659.65-
15 abr 20249.789.789.789.789.78-
12 abr 20249.869.869.869.869.86-
11 abr 202410.0910.0910.0910.0910.09-
10 abr 202410.0510.0510.0510.0510.05-
09 abr 202410.1210.1210.1210.1210.12-
08 abr 202410.0910.0910.0910.0910.09-
05 abr 202410.0810.0810.0810.0810.08-
04 abr 202410.0710.0710.0710.0710.07-
03 abr 202410.0810.0810.0810.0810.08-
02 abr 202410.0910.0910.0910.0910.09-
01 abr 202410.0510.0510.0510.0510.05-
28 mar 202410.0510.0510.0510.0510.05-
27 mar 202410.0410.0410.0410.0410.04-
26 mar 202410.0010.0010.0010.0010.00-
25 mar 20249.979.979.979.979.97-
22 mar 20249.999.999.999.999.99-
21 mar 202410.0610.0610.0610.0610.06-
20 mar 20249.979.979.979.979.97-
19 mar 20249.889.889.889.889.88-
18 mar 20249.949.949.949.949.94-
15 mar 20249.919.919.919.919.91-
14 mar 202410.0010.0010.0010.0010.00-
13 mar 202410.1110.1110.1110.1110.11-
12 mar 202410.1110.1110.1110.1110.11-
11 mar 202410.0010.0010.0010.0010.00-
08 mar 202410.0010.0010.0010.0010.00-
07 mar 202410.0110.0110.0110.0110.01-
06 mar 20249.929.929.929.929.92-
05 mar 20249.799.799.799.799.79-
04 mar 20249.889.889.889.889.88-
01 mar 20249.869.869.869.869.86-
29 feb 20249.769.769.769.769.76-
28 feb 20249.749.749.749.749.74-
27 feb 20249.829.829.829.829.82-
26 feb 20249.829.829.829.829.82-
23 feb 20249.869.869.869.869.86-
22 feb 20249.909.909.909.909.90-
21 feb 20249.759.759.759.759.75-
20 feb 20249.729.729.729.729.72-
16 feb 20249.689.689.689.689.68-
15 feb 20249.669.669.669.669.66-
14 feb 20249.619.619.619.619.61-
13 feb 20249.549.549.549.549.54-
12 feb 20249.649.649.649.649.64-
09 feb 20249.629.629.629.629.62-
08 feb 20249.609.609.609.609.60-
07 feb 20249.659.659.659.659.65-
06 feb 20249.619.619.619.619.61-
05 feb 20249.439.439.439.439.43-
02 feb 20249.459.459.459.459.45-
01 feb 20249.399.399.399.399.39-
31 ene 20249.289.289.289.289.28-
30 ene 20249.339.339.339.339.33-
29 ene 20249.389.389.389.389.38-
26 ene 20249.349.349.349.349.34-
25 ene 20249.329.329.329.329.32-
24 ene 20249.279.279.279.279.27-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...