U.S. markets open in 2 hours 3 minutes
F S&P 500
5,290.75 -34.00 (-0.64%) F Dow Jones
38,704.00 -240.00 (-0.62%) F Nasdaq
18,809.75 -130.75 (-0.69%) E-mini Russell 2000 Index Futur
2,050.70 -22.50 (-1.09%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,344.30 -12.20 (-0.52%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 5 | 5 |
| 22.60 | 0.00 | - | 3 | 6 | 70.00 | 0.10 | 0.00 | - | 4 | 6 |
| 14.50 | 0.00 | - | 1 | 3 | 75.00 | 0.10 | 0.00 | - | 2 | 16 |
| 15.30 | 0.00 | - | 2 | 1 | 80.00 | 2.75 | 0.00 | - | - | 1 |
| 7.48 | 0.00 | - | 2 | 4 | 85.00 | 0.05 | 0.00 | - | 9 | 63 |
| 7.64 | 0.00 | - | 1 | 1 | 87.00 | 0.25 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 88.00 | 0.30 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 89.00 | 0.40 | 0.00 | - | 2 | 2 |
| 12.95 | 0.00 | - | 1 | 1 | 90.00 | 0.25 | 0.00 | - | 2 | 11 |
| 13.60 | 0.00 | - | 1 | 4 | 91.00 | 0.40 | 0.00 | - | 4 | 85 |
| 4.55 | 0.00 | - | 1 | 2 | 93.00 | - | - | - | - | - |
| 5.62 | 0.00 | - | - | 5 | 94.00 | 1.53 | 0.00 | - | 5 | 5 |
| 7.25 | 0.00 | - | 1 | 27 | 95.00 | 0.60 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 96.00 | 7.60 | 0.00 | - | - | 2 |
| 7.39 | 0.00 | - | 1 | 9 | 97.00 | 2.30 | 0.00 | - | 1 | 3 |
| 7.20 | 0.00 | - | 5 | 21 | 98.00 | 0.55 | 0.00 | - | 2 | 34 |
| 3.50 | 0.00 | - | 3 | 17 | 99.00 | 0.70 | 0.00 | - | 1 | 4 |
| 2.65 | 0.00 | - | 1 | 73 | 100.00 | 1.40 | 0.00 | - | 4 | 95 |
| 8.05 | 0.00 | - | 4 | 6 | 101.00 | 1.85 | 0.00 | - | 5 | 6 |
| 3.30 | 0.00 | - | 5 | 41 | 102.00 | 2.08 | 0.00 | - | 1 | 22 |
| 1.65 | 0.00 | - | 2 | 31 | 103.00 | 2.05 | 0.00 | - | 1 | 6 |
| 2.24 | 0.00 | - | 1 | 15 | 104.00 | 3.50 | 0.00 | - | 35 | 87 |
| 0.80 | 0.00 | - | 22 | 92 | 105.00 | 4.50 | 0.00 | - | 1 | 8 |
| 0.45 | 0.00 | - | 5 | 59 | 106.00 | 4.02 | 0.00 | - | 80 | 80 |
| 0.82 | 0.00 | - | 2 | 24 | 107.00 | 3.90 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 1 | 39 | 108.00 | 3.40 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 35 | 43 | 109.00 | 3.60 | 0.00 | - | 10 | 10 |
| 0.43 | 0.00 | - | 20 | 163 | 110.00 | 7.05 | 0.00 | - | 1 | 91 |
| 0.65 | 0.00 | - | 7 | 43 | 111.00 | 3.90 | 0.00 | - | 20 | 20 |
| 0.10 | 0.00 | - | 4 | 39 | 112.00 | 6.90 | 0.00 | - | 2 | 3 |
| 0.18 | 0.00 | - | 4 | 14 | 113.00 | 9.98 | 0.00 | - | 1 | 2 |
| 1.41 | 0.00 | - | 1 | 4 | 114.00 | 6.00 | 0.00 | - | 6 | 6 |
| 0.20 | 0.00 | - | 2 | 132 | 115.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 41 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 34.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.