iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:24PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240517C00090000 | 2024-04-04 3:33PM EDT | 90.00 | 21.22 | 12.50 | 14.40 | 0.00 | - | 20 | 10 | 116.02% |
| IEO240517C00095000 | 2024-04-03 12:29PM EDT | 95.00 | 16.25 | 7.20 | 9.00 | 0.00 | - | 1 | 1 | 56.84% |
| IEO240517C00097000 | 2024-05-13 12:48PM EDT | 97.00 | 6.82 | 5.40 | 7.10 | 0.00 | - | 4 | 2 | 54.98% |
| IEO240517C00099000 | 2024-04-19 1:18PM EDT | 99.00 | 8.50 | 3.80 | 5.20 | 0.00 | - | 16 | 30 | 51.66% |
| IEO240517C00100000 | 2024-05-15 12:59PM EDT | 100.00 | 3.40 | 2.50 | 3.90 | -0.42 | -10.99% | 10 | 12 | 56.89% |
| IEO240517C00101000 | 2024-05-01 1:53PM EDT | 101.00 | 2.30 | 1.50 | 2.60 | 0.00 | - | - | 1 | 37.94% |
| IEO240517C00102000 | 2024-05-13 12:48PM EDT | 102.00 | 1.90 | 0.00 | 2.10 | 0.00 | - | 4 | 5 | 42.29% |
| IEO240517C00103000 | 2024-05-01 1:39PM EDT | 103.00 | 1.65 | 0.65 | 0.85 | 0.00 | - | 1 | 42 | 23.24% |
| IEO240517C00104000 | 2024-05-14 11:46AM EDT | 104.00 | 0.25 | 0.25 | 0.40 | -0.20 | -44.44% | 1 | 19 | 21.73% |
| IEO240517C00105000 | 2024-05-15 12:50PM EDT | 105.00 | 0.14 | 0.00 | 0.25 | -0.43 | -75.44% | 1 | 58 | 24.85% |
| IEO240517C00106000 | 2024-05-09 10:20AM EDT | 106.00 | 0.23 | 0.00 | 0.25 | -0.62 | -72.94% | 1 | 4 | 31.89% |
| IEO240517C00107000 | 2024-05-15 9:33AM EDT | 107.00 | 0.25 | 0.00 | 0.05 | +0.02 | +8.70% | 2 | 64 | 25.59% |
| IEO240517C00108000 | 2024-05-14 10:44AM EDT | 108.00 | 0.23 | 0.00 | 3.10 | 0.00 | - | 1 | 12 | 91.94% |
| IEO240517C00109000 | 2024-05-15 10:31AM EDT | 109.00 | 0.11 | 0.00 | 0.15 | +0.04 | +57.14% | 1 | 41 | 44.34% |
| IEO240517C00110000 | 2024-05-15 10:20AM EDT | 110.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 20 | 154 | 39.65% |
| IEO240517C00111000 | 2024-05-14 3:34PM EDT | 111.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 1 | 138 | 50.20% |
| IEO240517C00115000 | 2024-05-14 10:19AM EDT | 115.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 54.69% |
| IEO240517C00120000 | 2024-05-13 12:42PM EDT | 120.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 70 | 89.06% |
| IEO240517C00125000 | 2024-04-12 3:29PM EDT | 125.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 16 | 36 | 127.15% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240517P00092000 | 2024-03-18 10:21AM EDT | 92.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 85.94% |
| IEO240517P00095000 | 2024-04-05 1:00PM EDT | 95.00 | 0.18 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 126.07% |
| IEO240517P00096000 | 2024-03-22 1:39PM EDT | 96.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | 5 | 5 | 65.82% |
| IEO240517P00097000 | 2024-05-01 1:14PM EDT | 97.00 | 0.35 | 0.00 | 3.10 | 0.00 | - | 10 | 31 | 105.57% |
| IEO240517P00098000 | 2024-04-05 3:52PM EDT | 98.00 | 0.11 | 0.05 | 0.55 | 0.00 | - | 30 | 31 | 60.45% |
| IEO240517P00100000 | 2024-05-01 10:54AM EDT | 100.00 | 0.85 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 44.14% |
| IEO240517P00101000 | 2024-05-10 12:53PM EDT | 101.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 35.40% |
| IEO240517P00102000 | 2024-05-06 1:58PM EDT | 102.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 29 | 9 | 25.83% |
| IEO240517P00103000 | 2024-05-15 3:07PM EDT | 103.00 | 0.57 | 0.45 | 0.70 | -0.08 | -12.31% | 62 | 77 | 18.41% |
| IEO240517P00104000 | 2024-05-07 2:45PM EDT | 104.00 | 0.95 | 1.00 | 1.50 | 0.00 | - | 1 | 21 | 23.83% |
| IEO240517P00105000 | 2024-05-15 2:00PM EDT | 105.00 | 1.96 | 1.65 | 2.15 | +0.11 | +5.95% | 12 | 87 | 19.24% |
| IEO240517P00106000 | 2024-05-07 3:50PM EDT | 106.00 | 2.82 | 1.90 | 3.50 | 0.00 | - | 1 | 73 | 40.53% |
| IEO240517P00107000 | 2024-05-01 10:01AM EDT | 107.00 | 4.00 | 3.20 | 4.50 | 0.00 | - | 15 | 24 | 47.85% |
| IEO240517P00108000 | 2024-05-15 9:35AM EDT | 108.00 | 5.35 | 3.80 | 5.60 | -0.65 | -10.83% | 1 | 16 | 58.79% |
| IEO240517P00109000 | 2024-04-25 1:39PM EDT | 109.00 | 2.20 | 5.10 | 6.50 | 0.00 | - | 2 | 0 | 61.38% |
| IEO240517P00110000 | 2024-05-15 2:00PM EDT | 110.00 | 6.91 | 6.00 | 7.50 | +0.01 | +0.14% | 2 | 134 | 67.68% |
| IEO240517P00111000 | 2024-04-19 10:03AM EDT | 111.00 | 5.10 | 7.20 | 8.40 | 0.00 | - | 1 | 7 | 68.75% |
| IEO240517P00115000 | 2024-04-22 1:52PM EDT | 115.00 | 7.20 | 10.90 | 12.30 | 0.00 | - | 20 | 0 | 83.98% |
| IEO240517P00125000 | 2024-04-04 2:15PM EDT | 125.00 | 13.90 | 20.80 | 22.60 | 0.00 | - | 10 | 0 | 152.44% |
© 2024 Yahoo. Todos los derechos reservados.