U.S. markets open in 5 hours 35 minutes
F S&P 500
5,241.00 -12.00 (-0.23%) F Dow Jones
38,218.00 -13.00 (-0.03%) F Nasdaq
18,524.25 -82.25 (-0.44%) E-mini Russell 2000 Index Futur
2,057.00 -4.00 (-0.19%) Petróleo
77.76 -0.15 (-0.19%) Oro
2,362.90 -3.60 (-0.15%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621C00085000 | 2024-05-03 9:43AM EDT | 85.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IESC240621C00095000 | 2024-05-03 9:41AM EDT | 95.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC240621C00105000 | 2024-05-03 10:05AM EDT | 105.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IESC240621C00110000 | 2024-04-29 10:15AM EDT | 110.00 | 27.20 | 40.50 | 45.50 | 0.00 | - | 10 | 10 | 92.14% |
| IESC240621C00120000 | 2024-05-20 9:33AM EDT | 120.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC240621C00125000 | 2024-05-01 10:19AM EDT | 125.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IESC240621C00130000 | 2024-05-16 10:24AM EDT | 130.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IESC240621C00135000 | 2024-05-02 12:36PM EDT | 135.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IESC240621C00145000 | 2024-05-06 10:50AM EDT | 145.00 | 27.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IESC240621C00150000 | 2024-05-30 1:02PM EDT | 150.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC240621C00155000 | 2024-05-21 9:48AM EDT | 155.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IESC240621C00160000 | 2024-05-29 12:50PM EDT | 160.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IESC240621C00165000 | 2024-05-30 3:54PM EDT | 165.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IESC240621C00170000 | 2024-05-29 11:11AM EDT | 170.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IESC240621C00175000 | 2024-05-30 1:54PM EDT | 175.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IESC240621C00180000 | 2024-05-28 11:08AM EDT | 180.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IESC240621C00185000 | 2024-05-20 10:07AM EDT | 185.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IESC240621C00190000 | 2024-05-30 11:43AM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IESC240621C00195000 | 2024-05-15 9:56AM EDT | 195.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IESC240621C00200000 | 2024-05-08 2:36PM EDT | 200.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621P00100000 | 2024-05-03 10:08AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IESC240621P00125000 | 2024-05-01 9:30AM EDT | 125.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IESC240621P00135000 | 2024-05-30 9:30AM EDT | 135.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IESC240621P00140000 | 2024-05-29 9:30AM EDT | 140.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IESC240621P00145000 | 2024-05-29 10:07AM EDT | 145.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IESC240621P00150000 | 2024-05-29 10:07AM EDT | 150.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IESC240621P00155000 | 2024-05-17 9:30AM EDT | 155.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC240621P00160000 | 2024-05-16 3:10PM EDT | 160.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IESC240621P00165000 | 2024-05-16 1:42PM EDT | 165.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IESC240621P00170000 | 2024-05-14 9:38AM EDT | 170.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC240621P00175000 | 2024-05-29 2:33PM EDT | 175.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC240621P00180000 | 2024-05-13 11:23AM EDT | 180.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.