IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517C00110000 | 2024-04-23 3:54PM EDT | 110.00 | 20.00 | 20.10 | 24.80 | 0.00 | - | 1 | 2 | 66.97% |
| IESC240517C00115000 | 2024-04-23 9:36AM EDT | 115.00 | 8.60 | 15.70 | 20.00 | 0.00 | - | 3 | 12 | 60.03% |
| IESC240517C00120000 | 2024-04-24 11:06AM EDT | 120.00 | 12.12 | 11.60 | 16.00 | 0.00 | - | 1 | 4 | 57.18% |
| IESC240517C00125000 | 2024-04-24 3:00PM EDT | 125.00 | 7.90 | 8.00 | 12.50 | +0.20 | +2.60% | 2 | 33 | 55.21% |
| IESC240517C00130000 | 2024-04-26 11:18AM EDT | 130.00 | 6.90 | 4.80 | 9.50 | +0.87 | +14.43% | 6 | 27 | 52.71% |
| IESC240517C00135000 | 2024-04-25 2:20PM EDT | 135.00 | 3.00 | 3.10 | 5.60 | 0.00 | - | 2 | 34 | 58.03% |
| IESC240517C00140000 | 2024-04-26 3:59PM EDT | 140.00 | 3.50 | 1.70 | 5.00 | +1.55 | +79.49% | 55 | 3 | 53.27% |
| IESC240517C00145000 | 2024-04-18 12:03PM EDT | 145.00 | 0.05 | 0.20 | 5.00 | 0.00 | - | 1 | 4 | 57.72% |
| IESC240517C00150000 | 2024-04-08 9:30AM EDT | 150.00 | 2.70 | 0.10 | 3.50 | 0.00 | - | - | 1 | 58.87% |
| IESC240517C00155000 | 2024-04-23 10:12AM EDT | 155.00 | 0.90 | 0.05 | 2.70 | 0.00 | - | 1 | 51 | 61.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517P00100000 | 2024-04-23 9:53AM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 110.33% |
| IESC240517P00105000 | 2024-04-26 3:19PM EDT | 105.00 | 0.61 | 0.10 | 4.10 | -1.89 | -75.60% | 3 | 3 | 91.65% |
| IESC240517P00110000 | 2024-04-23 9:45AM EDT | 110.00 | 2.00 | 0.05 | 4.70 | 0.00 | - | 3 | 24 | 81.71% |
| IESC240517P00115000 | 2024-04-23 2:08PM EDT | 115.00 | 3.70 | 0.15 | 3.90 | 0.00 | - | 1 | 6 | 63.65% |
| IESC240517P00120000 | 2024-04-24 10:35AM EDT | 120.00 | 2.37 | 0.55 | 4.90 | 0.00 | - | 2 | 3 | 57.54% |
| IESC240517P00125000 | 2024-04-24 10:08AM EDT | 125.00 | 3.93 | 1.80 | 5.50 | 0.00 | - | 1 | 1 | 50.93% |
| IESC240517P00130000 | 2024-04-26 2:40PM EDT | 130.00 | 5.32 | 3.60 | 7.80 | -11.38 | -68.14% | 1 | 5 | 66.86% |
| IESC240517P00140000 | 2024-04-24 10:05AM EDT | 140.00 | 11.50 | 9.50 | 13.60 | 0.00 | - | 5 | 5 | 64.99% |
© 2024 Yahoo. Todos los derechos reservados.