Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
95.00 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
69.30 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
64.30 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 5 | 0 |
51.10 | 0.00 | - | 1 | 1 | 105.00 | 0.61 | 0.00 | - | 3 | 3 |
44.10 | 0.00 | - | 1 | 3 | 110.00 | 0.07 | 0.00 | - | 3 | 22 |
37.46 | 0.00 | - | 2 | 2 | 115.00 | 0.05 | 0.00 | - | 1 | 6 |
32.64 | 0.00 | - | 2 | 3 | 120.00 | 2.44 | 0.00 | - | 1 | 3 |
46.10 | 0.00 | - | 5 | 33 | 125.00 | 3.93 | 0.00 | - | 1 | 1 |
35.62 | 0.00 | - | 1 | 23 | 130.00 | 0.05 | 0.00 | - | 2 | 6 |
33.80 | 0.00 | - | 2 | 25 | 135.00 | 2.40 | 0.00 | - | 2 | 2 |
28.02 | 0.00 | - | 1 | 47 | 140.00 | 0.80 | 0.00 | - | 2 | 10 |
33.55 | +9.55 | +39.79% | 4 | 9 | 145.00 | - | - | - | - | - |
21.00 | 0.00 | - | 1 | 3 | 150.00 | 2.01 | 0.00 | - | 65 | 30 |
16.95 | 0.00 | - | 1 | 35 | 155.00 | 0.98 | 0.00 | - | 1 | 11 |
10.10 | 0.00 | - | 2 | 2 | 160.00 | 1.50 | 0.00 | - | 3 | 11 |
9.00 | 0.00 | - | 1 | 6 | 165.00 | 5.01 | 0.00 | - | 30 | 10 |
4.90 | 0.00 | - | 2 | 4 | 170.00 | 6.50 | 0.00 | - | 1 | 5 |
7.00 | +5.30 | +196.30% | 10 | 7 | 175.00 | 1.50 | -4.00 | -72.73% | 5 | 18 |
3.00 | +0.55 | +22.45% | 1 | 15 | 180.00 | - | - | - | - | - |
2.09 | +1.09 | +109.00% | 2 | 31 | 185.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 34.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 39.00 | 0.00 | - | 1 | 0 |